τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.802023 | +1.51 % | $ 0.812968 | $ 0.765898 | $ 173.65M | 2.10B | $ 1.68B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.801562 | $ 21.60M | |
Poloniex | EOS/USDT | $ 0.802194 | $ 20.25M | |
WhiteBit | EOS/USDT | $ 0.801455 | $ 18.17M | |
Bitget | EOS/USDT | $ 0.801757 | $ 16.03M | |
BigONE | EOS/USDT | $ 0.801962 | $ 15.93M | |
Gate.io | EOS/USDT | $ 0.802065 | $ 15.45M | |
OKEX | EOS/USDT | $ 0.801889 | $ 12.84M | |
UPbit | EOS/KRW | $ 0.802036 | $ 9.29M | |
Bybit | EOS/USDT | $ 0.802051 | $ 8.56M | |
MEXC | EOS/USDT | $ 0.802362 | $ 7.03M | |
DigiFinex | EOS/USDT | $ 0.801762 | $ 5.40M | |
BTSE | EOS/USD | $ 0.802172 | $ 3.97M | |
Bithumb | EOS/KRW | $ 0.801812 | $ 3.78M | |
Kucoin | EOS/USDT | $ 0.803089 | $ 2.64M | |
<< εμφάνιση όλων >> | ||||
Huobi | EOS/USDT | $ 0.802364 | $ 2.54M | |
Bibox | EOS/ETH | $ 6.21 | $ 2.32M | |
Coinbase Pro | EOS/USD | $ 0.802755 | $ 2.00M | |
BitMart | EOS/USDT | $ 0.802772 | $ 1.64M | |
BTSE | EOS/USDC | $ 0.803348 | $ 762.98K | |
WhiteBit | EOS/BTC | $ 0.803352 | $ 675.55K | |
Bitfinex | EOS/USD | $ 0.802449 | $ 424.88K | |
CoinEx | EOS/USDT | $ 0.801841 | $ 309.19K | |
Binance | EOS/BTC | $ 0.802382 | $ 295.52K | |
BTCTurk | EOS/TRY | $ 0.806174 | $ 210.70K | |
Kraken | EOS/USD | $ 0.807461 | $ 153.01K | |
Coinbase Pro | EOS/EUR | $ 0.802579 | $ 132.40K | |
Latoken | EOS/ETH | $ 0.805416 | $ 106.63K | |
Kraken | EOS/EUR | $ 0.802828 | $ 95.91K | |
Binance | EOS/ETH | $ 0.802819 | $ 94.42K | |
Coinone | EOS/KRW | $ 0.804941 | $ 92.25K | |
Kraken | EOS/USDT | $ 0.806213 | $ 79.23K | |
Latoken | EOS/USDT | $ 0.802260 | $ 78.36K | |
Coinbase Pro | EOS/BTC | $ 0.802382 | $ 58.48K | |
Latoken | EOS/BTC | $ 0.801412 | $ 50.78K | |
Bitvavo | EOS/EUR | $ 0.804180 | $ 49.02K | |
Omgfin | EOS/BTC | $ 0.844102 | $ 46.40K | |
Hitbtc | EOS/BTC | $ 0.802382 | $ 42.19K | |
Tidex | EOS/USDT | $ 0.801962 | $ 40.76K | |
Paribu | EOS/TRY | $ 0.805735 | $ 30.01K | |
MEXC | EOS/BTC | $ 0.804128 | $ 25.73K | |
Exmo | EOS/USD | $ 0.794489 | $ 24.87K | |
Crypto.com | EOS/USD | $ 0.804694 | $ 21.13K | |
Kucoin | EOS/BTC | $ 0.800442 | $ 16.09K | |
Kucoin | EOS/ETH | $ 0.807213 | $ 14.97K | |
Hitbtc | EOS/USDT | $ 0.804972 | $ 14.85K | |
Bitfinex | EOS/BTC | $ 0.805293 | $ 13.75K | |
Exmo | EOS/EUR | $ 0.806593 | $ 10.33K | |
Tidex | EOS/ETH | $ 0.802819 | $ 9.91K | |
DigiFinex | EOS/BTC | $ 0.802382 | $ 9.30K | |
Exmo | EOS/BTC | $ 0.836340 | $ 8.07K | |
Crypto.com | EOS/USDT | $ 0.802193 | $ 7.85K | |
CoinEx | EOS/BTC | $ 0.805516 | $ 7.41K | |
Binance.US | EOS/USDT | $ 0.803451 | $ 7.24K | |
DigiFinex | EOS/ETH | $ 0.805754 | $ 3.62K | |
Bitbns | EOS/INR | $ 0.803656 | $ 3.59K | |
Korbit | EOS/KRW | $ 0.806095 | $ 2.08K | |
Gate.io | EOS/BTC | $ 0.806263 | $ 1.85K | |
Poloniex | EOS/BTC | $ 0.802382 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.785663 | $ 418.00 | |
Poloniex | EOS/ETH | $ 0.807000 | $ 146.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.811549 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.73 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.00 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131952 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.521985 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.84 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.39 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.56 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.95 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.21 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.856524 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.791710 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.843704 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.629700 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.99 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.835370 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.00 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.70 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.23 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.61 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.659758 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.854120 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.792104 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593055 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.802023 | $ 173.65M |
Η τιμή του Eos σήμερα είναι $0.802023 USD με 24 ώρες συναλλαγής $173.65M USD. Το Eos (EOS) σημείωσε άνοδο 1.51% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |