τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.802313 | +1.55 % | $ 0.812968 | $ 0.765898 | $ 169.12M | 2.10B | $ 1.68B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.802579 | $ 20.98M | |
Poloniex | EOS/USDT | $ 0.802595 | $ 20.32M | |
WhiteBit | EOS/USDT | $ 0.802602 | $ 17.89M | |
BigONE | EOS/USDT | $ 0.802279 | $ 15.70M | |
Gate.io | EOS/USDT | $ 0.802369 | $ 15.24M | |
Bitget | EOS/USDT | $ 0.802606 | $ 15.22M | |
OKEX | EOS/USDT | $ 0.802906 | $ 11.93M | |
UPbit | EOS/KRW | $ 0.802359 | $ 9.06M | |
Bybit | EOS/USDT | $ 0.802007 | $ 8.44M | |
MEXC | EOS/USDT | $ 0.802080 | $ 6.92M | |
DigiFinex | EOS/USDT | $ 0.802620 | $ 5.14M | |
BTSE | EOS/USD | $ 0.802234 | $ 4.00M | |
Bithumb | EOS/KRW | $ 0.801839 | $ 3.74M | |
Huobi | EOS/USDT | $ 0.802193 | $ 2.48M | |
<< εμφάνιση όλων >> | ||||
Kucoin | EOS/USDT | $ 0.802232 | $ 2.37M | |
Bibox | EOS/ETH | $ 6.21 | $ 2.13M | |
Coinbase Pro | EOS/USD | $ 0.802408 | $ 1.92M | |
BitMart | EOS/USDT | $ 0.802958 | $ 1.60M | |
BTSE | EOS/USDC | $ 0.802117 | $ 765.89K | |
WhiteBit | EOS/BTC | $ 0.804778 | $ 659.20K | |
Bitfinex | EOS/USD | $ 0.803595 | $ 436.00K | |
CoinEx | EOS/USDT | $ 0.803116 | $ 308.09K | |
Binance | EOS/BTC | $ 0.804778 | $ 302.16K | |
BTCTurk | EOS/TRY | $ 0.803702 | $ 212.92K | |
Coinbase Pro | EOS/EUR | $ 0.802142 | $ 132.05K | |
Kraken | EOS/USD | $ 0.795853 | $ 129.86K | |
Latoken | EOS/ETH | $ 0.797998 | $ 107.15K | |
Binance | EOS/ETH | $ 0.797770 | $ 95.31K | |
Coinone | EOS/KRW | $ 0.797439 | $ 93.74K | |
Kraken | EOS/EUR | $ 0.802982 | $ 91.33K | |
Kraken | EOS/USDT | $ 0.801844 | $ 77.43K | |
Latoken | EOS/USDT | $ 0.802001 | $ 76.06K | |
Coinbase Pro | EOS/BTC | $ 0.802836 | $ 56.28K | |
Bitvavo | EOS/EUR | $ 0.803233 | $ 53.15K | |
Latoken | EOS/BTC | $ 0.804778 | $ 51.77K | |
Hitbtc | EOS/BTC | $ 0.804778 | $ 41.17K | |
Tidex | EOS/USDT | $ 0.802180 | $ 33.33K | |
Paribu | EOS/TRY | $ 0.802355 | $ 27.60K | |
MEXC | EOS/BTC | $ 0.803516 | $ 25.97K | |
Exmo | EOS/USD | $ 0.803505 | $ 25.01K | |
Crypto.com | EOS/USD | $ 0.805718 | $ 19.75K | |
Kucoin | EOS/BTC | $ 0.802836 | $ 16.58K | |
Kucoin | EOS/ETH | $ 0.799693 | $ 14.79K | |
Hitbtc | EOS/USDT | $ 0.793330 | $ 14.73K | |
Bitfinex | EOS/BTC | $ 0.799924 | $ 14.08K | |
Exmo | EOS/EUR | $ 0.803715 | $ 10.30K | |
DigiFinex | EOS/BTC | $ 0.803807 | $ 9.48K | |
Exmo | EOS/BTC | $ 0.830018 | $ 8.36K | |
Crypto.com | EOS/USDT | $ 0.802035 | $ 7.67K | |
Tidex | EOS/ETH | $ 0.797810 | $ 7.62K | |
CoinEx | EOS/BTC | $ 0.800244 | $ 7.56K | |
Binance.US | EOS/USDT | $ 0.804033 | $ 7.09K | |
DigiFinex | EOS/ETH | $ 0.804148 | $ 3.59K | |
Bitbns | EOS/INR | $ 0.791380 | $ 3.34K | |
Poloniex | EOS/BTC | $ 0.803807 | $ 2.26K | |
Korbit | EOS/KRW | $ 0.804220 | $ 2.15K | |
Gate.io | EOS/BTC | $ 0.806719 | $ 1.02K | |
NovaDAX | EOS/BRL | $ 0.785667 | $ 341.00 | |
Poloniex | EOS/ETH | $ 0.800371 | $ 116.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.800811 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.75 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132026 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.844580 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522280 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.85 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.56 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.95 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.22 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.857008 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792157 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844182 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630056 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.02 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.835843 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.71 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.24 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.62 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660131 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.854604 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.792552 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593390 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.802313 | $ 169.12M |
Η τιμή του Eos σήμερα είναι $0.802313 USD με 24 ώρες συναλλαγής $169.12M USD. Το Eos (EOS) σημείωσε άνοδο 1.55% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 | Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 | Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 | Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |