τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.822997 | -2.08 % | $ 0.887133 | $ 0.822617 | $ 222.10M | 2.10B | $ 1.72B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.822670 | $ 34.01M | |
Binance | EOS/USDT | $ 0.823116 | $ 29.73M | |
Bitget | EOS/USDT | $ 0.823373 | $ 22.18M | |
Gate.io | EOS/USDT | $ 0.822529 | $ 18.52M | |
BigONE | EOS/USDT | $ 0.823055 | $ 17.66M | |
OKEX | EOS/USDT | $ 0.823073 | $ 17.38M | |
WhiteBit | EOS/USDT | $ 0.823024 | $ 17.35M | |
UPbit | EOS/KRW | $ 0.822747 | $ 13.32M | |
Bybit | EOS/USDT | $ 0.823217 | $ 9.96M | |
MEXC | EOS/USDT | $ 0.822314 | $ 8.60M | |
DigiFinex | EOS/USDT | $ 0.822785 | $ 7.32M | |
Bithumb | EOS/KRW | $ 0.823590 | $ 5.31M | |
Huobi | EOS/USDT | $ 0.823185 | $ 3.78M | |
BTSE | EOS/USD | $ 0.822745 | $ 3.74M | |
<< εμφάνιση όλων >> | ||||
Coinbase Pro | EOS/USD | $ 0.821965 | $ 2.93M | |
BitMart | EOS/USDT | $ 0.826458 | $ 2.29M | |
Kucoin | EOS/USDT | $ 0.822367 | $ 1.83M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.822745 | $ 706.78K | |
WhiteBit | EOS/BTC | $ 0.823149 | $ 661.12K | |
Binance | EOS/BTC | $ 0.821203 | $ 522.89K | |
CoinEx | EOS/USDT | $ 0.824302 | $ 408.27K | |
Bitfinex | EOS/USD | $ 0.822446 | $ 376.09K | |
Kraken | EOS/USD | $ 0.825586 | $ 325.46K | |
BTCTurk | EOS/TRY | $ 0.829249 | $ 325.40K | |
Kraken | EOS/EUR | $ 0.826780 | $ 206.23K | |
Coinbase Pro | EOS/EUR | $ 0.826246 | $ 149.40K | |
Coinone | EOS/KRW | $ 0.823804 | $ 134.25K | |
Latoken | EOS/USDT | $ 0.822618 | $ 109.16K | |
Latoken | EOS/ETH | $ 0.824698 | $ 107.23K | |
Bitvavo | EOS/EUR | $ 0.820375 | $ 102.24K | |
Binance | EOS/ETH | $ 0.822890 | $ 93.38K | |
Latoken | EOS/BTC | $ 0.821203 | $ 89.32K | |
Coinbase Pro | EOS/BTC | $ 0.822176 | $ 84.25K | |
Paribu | EOS/TRY | $ 0.827838 | $ 60.42K | |
Tidex | EOS/USDT | $ 0.822797 | $ 52.44K | |
Omgfin | EOS/BTC | $ 0.846501 | $ 46.53K | |
Kraken | EOS/USDT | $ 0.822836 | $ 44.37K | |
Crypto.com | EOS/USD | $ 0.821659 | $ 44.14K | |
Hitbtc | EOS/BTC | $ 0.821203 | $ 43.16K | |
Bitfinex | EOS/BTC | $ 0.830933 | $ 40.95K | |
Exmo | EOS/USD | $ 0.836467 | $ 25.50K | |
MEXC | EOS/BTC | $ 0.824901 | $ 25.19K | |
Hitbtc | EOS/USDT | $ 0.827763 | $ 22.61K | |
Kucoin | EOS/BTC | $ 0.825095 | $ 15.17K | |
Crypto.com | EOS/USDT | $ 0.827197 | $ 14.95K | |
DigiFinex | EOS/BTC | $ 0.823149 | $ 14.38K | |
Exmo | EOS/EUR | $ 0.825199 | $ 11.06K | |
Exmo | EOS/BTC | $ 0.822176 | $ 10.98K | |
Tidex | EOS/ETH | $ 0.826093 | $ 10.55K | |
CoinEx | EOS/BTC | $ 0.826428 | $ 8.60K | |
Kucoin | EOS/ETH | $ 0.823806 | $ 7.61K | |
Poloniex | EOS/BTC | $ 0.823149 | $ 6.79K | |
Korbit | EOS/KRW | $ 0.832617 | $ 5.41K | |
Bitbns | EOS/INR | $ 0.803206 | $ 4.55K | |
Binance.US | EOS/USDT | $ 0.832056 | $ 4.50K | |
DigiFinex | EOS/ETH | $ 0.831442 | $ 3.69K | |
Gate.io | EOS/BTC | $ 0.834825 | $ 2.46K | |
NovaDAX | EOS/BRL | $ 0.844240 | $ 873.00 | |
Poloniex | EOS/ETH | $ 0.826061 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.828072 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.19 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132327 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.49 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.523469 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.89 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.43 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.41 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.58 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.97 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.26 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.858958 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.793960 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.846102 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.631490 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.15 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.837744 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.02 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.46 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.75 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.28 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.64 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.661633 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.856548 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.794356 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.594740 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.822997 | $ 222.10M |
Η τιμή του Eos σήμερα είναι $0.822997 USD με 24 ώρες συναλλαγής $222.10M USD. Το Eos (EOS) σημείωσε μείωση -2.08% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |