τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.787603 | -0.31 % | $ 0.802233 | $ 0.765898 | $ 181.32M | 2.10B | $ 1.65B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.787218 | $ 23.60M | |
Poloniex | EOS/USDT | $ 0.787433 | $ 20.80M | |
WhiteBit | EOS/USDT | $ 0.787340 | $ 17.61M | |
Bitget | EOS/USDT | $ 0.787760 | $ 17.11M | |
Gate.io | EOS/USDT | $ 0.787882 | $ 16.29M | |
BigONE | EOS/USDT | $ 0.787218 | $ 16.09M | |
OKEX | EOS/USDT | $ 0.787270 | $ 13.96M | |
UPbit | EOS/KRW | $ 0.787762 | $ 9.58M | |
Bybit | EOS/USDT | $ 0.787408 | $ 8.71M | |
MEXC | EOS/USDT | $ 0.788428 | $ 7.50M | |
DigiFinex | EOS/USDT | $ 0.787457 | $ 5.62M | |
BTSE | EOS/USD | $ 0.787321 | $ 4.16M | |
Bithumb | EOS/KRW | $ 0.787740 | $ 3.80M | |
Bibox | EOS/ETH | $ 6.17 | $ 2.93M | |
<< εμφάνιση όλων >> | ||||
Huobi | EOS/USDT | $ 0.787453 | $ 2.66M | |
Kucoin | EOS/USDT | $ 0.788360 | $ 2.59M | |
Coinbase Pro | EOS/USD | $ 0.788443 | $ 2.00M | |
BitMart | EOS/USDT | $ 0.787588 | $ 1.82M | |
BTSE | EOS/USDC | $ 0.787021 | $ 779.06K | |
WhiteBit | EOS/BTC | $ 0.788282 | $ 711.70K | |
Bitfinex | EOS/USD | $ 0.789120 | $ 461.63K | |
CoinEx | EOS/USDT | $ 0.787659 | $ 372.69K | |
Binance | EOS/BTC | $ 0.789247 | $ 320.33K | |
BTCTurk | EOS/TRY | $ 0.785617 | $ 242.18K | |
Kraken | EOS/USD | $ 0.785650 | $ 173.73K | |
Kraken | EOS/EUR | $ 0.780469 | $ 123.40K | |
Latoken | EOS/ETH | $ 0.787552 | $ 110.53K | |
Coinbase Pro | EOS/EUR | $ 0.785998 | $ 107.46K | |
Coinone | EOS/KRW | $ 0.789248 | $ 100.15K | |
Binance | EOS/ETH | $ 0.786656 | $ 97.32K | |
Latoken | EOS/USDT | $ 0.787817 | $ 84.83K | |
Kraken | EOS/USDT | $ 0.775262 | $ 82.35K | |
Latoken | EOS/BTC | $ 0.790212 | $ 55.48K | |
Coinbase Pro | EOS/BTC | $ 0.786352 | $ 55.23K | |
Hitbtc | EOS/BTC | $ 0.785388 | $ 47.63K | |
Omgfin | EOS/BTC | $ 0.839419 | $ 46.14K | |
Bitvavo | EOS/EUR | $ 0.780354 | $ 45.96K | |
Tidex | EOS/USDT | $ 0.787708 | $ 41.07K | |
Paribu | EOS/TRY | $ 0.785080 | $ 38.30K | |
Hitbtc | EOS/USDT | $ 0.788473 | $ 26.11K | |
Exmo | EOS/USD | $ 0.792196 | $ 25.30K | |
Crypto.com | EOS/USD | $ 0.784180 | $ 25.07K | |
MEXC | EOS/BTC | $ 0.787510 | $ 24.52K | |
Kucoin | EOS/BTC | $ 0.785388 | $ 16.14K | |
Kucoin | EOS/ETH | $ 0.788782 | $ 15.33K | |
Bitfinex | EOS/BTC | $ 0.780563 | $ 13.47K | |
Exmo | EOS/EUR | $ 0.781236 | $ 10.11K | |
Tidex | EOS/ETH | $ 0.787110 | $ 9.92K | |
DigiFinex | EOS/BTC | $ 0.786352 | $ 8.93K | |
Crypto.com | EOS/USDT | $ 0.784002 | $ 8.64K | |
Exmo | EOS/BTC | $ 0.796966 | $ 7.78K | |
CoinEx | EOS/BTC | $ 0.785137 | $ 7.00K | |
Binance.US | EOS/USDT | $ 0.768190 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.892052 | $ 4.10K | |
DigiFinex | EOS/ETH | $ 0.782452 | $ 3.56K | |
Korbit | EOS/KRW | $ 0.774794 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.775739 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.786352 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.787500 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.783981 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.779416 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.61 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.98 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.30 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131220 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.82 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.44 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.519089 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.62 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.73 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.40 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.36 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.51 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.90 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.11 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.851772 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.787317 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.89 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.839024 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.626207 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.68 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.830735 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.96 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.42 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.61 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.13 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.55 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.656098 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.849382 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.787710 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.589765 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
σύνολο / μέσος όρος | EOS/USD | $ 0.787603 | $ 181.32M |
Η τιμή του Eos σήμερα είναι $0.787603 USD με 24 ώρες συναλλαγής $181.32M USD. Το Eos (EOS) σημείωσε μείωση -0.31% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |