Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.828127 | -1.47 % | $ 0.887133 | $ 0.828127 | $ 222.17M | 2.10B | $ 1.73B |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.828328 | $ 34.08M | |
Binance | EOS/USDT | $ 0.828384 | $ 29.07M | |
Bitget | EOS/USDT | $ 0.828132 | $ 22.43M | |
Gate.io | EOS/USDT | $ 0.827781 | $ 18.48M | |
BigONE | EOS/USDT | $ 0.828434 | $ 17.79M | |
WhiteBit | EOS/USDT | $ 0.828205 | $ 17.44M | |
OKEX | EOS/USDT | $ 0.827288 | $ 17.25M | |
UPbit | EOS/KRW | $ 0.827943 | $ 13.29M | |
Bybit | EOS/USDT | $ 0.828662 | $ 9.83M | |
MEXC | EOS/USDT | $ 0.827930 | $ 8.59M | |
DigiFinex | EOS/USDT | $ 0.828233 | $ 7.30M | |
Bithumb | EOS/KRW | $ 0.828776 | $ 5.34M | |
BTSE | EOS/USD | $ 0.828433 | $ 3.86M | |
Huobi | EOS/USDT | $ 0.828174 | $ 3.82M | |
<< Mostrar todo >> | ||||
Coinbase Pro | EOS/USD | $ 0.827644 | $ 3.21M | |
BitMart | EOS/USDT | $ 0.830015 | $ 2.23M | |
Kucoin | EOS/USDT | $ 0.827329 | $ 1.81M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.21M | |
BTSE | EOS/USDC | $ 0.827733 | $ 739.62K | |
WhiteBit | EOS/BTC | $ 0.828638 | $ 665.71K | |
Binance | EOS/BTC | $ 0.831553 | $ 517.27K | |
CoinEx | EOS/USDT | $ 0.829347 | $ 412.92K | |
Bitfinex | EOS/USD | $ 0.828525 | $ 394.02K | |
Kraken | EOS/USD | $ 0.831352 | $ 326.99K | |
BTCTurk | EOS/TRY | $ 0.831627 | $ 325.63K | |
Kraken | EOS/EUR | $ 0.833462 | $ 202.67K | |
Coinbase Pro | EOS/EUR | $ 0.833977 | $ 169.09K | |
Coinone | EOS/KRW | $ 0.833137 | $ 135.06K | |
Bitvavo | EOS/EUR | $ 0.832907 | $ 121.99K | |
Latoken | EOS/ETH | $ 0.828648 | $ 108.83K | |
Latoken | EOS/USDT | $ 0.827655 | $ 106.86K | |
Binance | EOS/ETH | $ 0.829565 | $ 94.58K | |
Latoken | EOS/BTC | $ 0.831553 | $ 88.17K | |
Coinbase Pro | EOS/BTC | $ 0.831553 | $ 80.19K | |
Paribu | EOS/TRY | $ 0.829506 | $ 60.58K | |
Tidex | EOS/USDT | $ 0.827783 | $ 55.82K | |
Omgfin | EOS/BTC | $ 0.845153 | $ 46.45K | |
Crypto.com | EOS/USD | $ 0.833584 | $ 45.63K | |
Kraken | EOS/USDT | $ 0.829258 | $ 44.62K | |
Hitbtc | EOS/BTC | $ 0.827667 | $ 43.22K | |
Bitfinex | EOS/BTC | $ 0.829610 | $ 41.70K | |
Exmo | EOS/USD | $ 0.836736 | $ 25.52K | |
MEXC | EOS/BTC | $ 0.829512 | $ 25.39K | |
Hitbtc | EOS/USDT | $ 0.831957 | $ 22.93K | |
Kucoin | EOS/BTC | $ 0.825724 | $ 15.19K | |
Crypto.com | EOS/USDT | $ 0.833056 | $ 14.87K | |
DigiFinex | EOS/BTC | $ 0.829610 | $ 14.37K | |
Exmo | EOS/EUR | $ 0.859207 | $ 11.28K | |
Exmo | EOS/BTC | $ 0.850010 | $ 11.25K | |
Tidex | EOS/ETH | $ 0.831891 | $ 11.00K | |
CoinEx | EOS/BTC | $ 0.831941 | $ 8.66K | |
Kucoin | EOS/ETH | $ 0.831269 | $ 7.55K | |
Poloniex | EOS/BTC | $ 0.828638 | $ 6.77K | |
Korbit | EOS/KRW | $ 0.834045 | $ 5.42K | |
Bitbns | EOS/INR | $ 0.846575 | $ 4.80K | |
Binance.US | EOS/USDT | $ 0.831519 | $ 4.49K | |
DigiFinex | EOS/ETH | $ 0.837502 | $ 3.78K | |
Gate.io | EOS/BTC | $ 0.833495 | $ 2.52K | |
NovaDAX | EOS/BRL | $ 0.844708 | $ 874.00 | |
Poloniex | EOS/ETH | $ 0.831579 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.831174 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.15 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132116 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522635 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.86 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.23 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.857590 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792695 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844755 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630484 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.06 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.836410 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.73 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.25 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.62 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660579 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.855184 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.793090 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593793 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Promedio | EOS/USD | $ 0.828127 | $ 222.17M |
El precio de Eos hoy es de $0.828127 USD con un volumen de operaciones de 24 horas de $222.17M USD. Eos (EOS) ha abajo un -1.47% en las últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |