Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.471825 | +2.77 % | $ 0.475625 | $ 0.435049 | $ 94.39M | 2.10B | $ 990.83M |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.471860 | $ 17.83M | |
Poloniex | EOS/USDT | $ 0.471854 | $ 15.98M | |
BigONE | EOS/USDT | $ 0.471985 | $ 9.40M | |
OKEX | EOS/USDT | $ 0.472163 | $ 6.63M | |
Gate.io | EOS/USDT | $ 0.471526 | $ 6.04M | |
WhiteBit | EOS/USDT | $ 0.471800 | $ 5.83M | |
Bitget | EOS/USDT | $ 0.471742 | $ 3.97M | |
UPbit | EOS/KRW | $ 0.471155 | $ 3.76M | |
DigiFinex | EOS/USDT | $ 0.471856 | $ 3.38M | |
Coinbase Pro | EOS/EUR | $ 0.471701 | $ 3.36M | |
MEXC | EOS/USDT | $ 0.471461 | $ 2.77M | |
Huobi | EOS/USDT | $ 0.472047 | $ 2.43M | |
Bybit | EOS/USDT | $ 0.471663 | $ 2.42M | |
BitMart | EOS/USDT | $ 0.471444 | $ 2.13M | |
<< Mostrar todo >> | ||||
Coinbase Pro | EOS/USD | $ 0.471597 | $ 2.08M | |
Bithumb | EOS/KRW | $ 0.471310 | $ 1.67M | |
Bibox | EOS/ETH | $ 1.38 | $ 703.28K | |
Kucoin | EOS/USDT | $ 0.471744 | $ 633.17K | |
Binance | EOS/BTC | $ 0.472010 | $ 473.92K | |
Hitbtc | EOS/USDT | $ 0.470909 | $ 427.95K | |
Bitvavo | EOS/EUR | $ 0.473389 | $ 386.61K | |
WhiteBit | EOS/BTC | $ 0.470374 | $ 312.23K | |
BTSE | EOS/USD | $ 0.471796 | $ 305.92K | |
Coinbase Pro | EOS/BTC | $ 0.475282 | $ 266.21K | |
CoinEx | EOS/USDT | $ 0.471333 | $ 256.37K | |
Bitfinex | EOS/USD | $ 0.473977 | $ 226.86K | |
Kraken | EOS/USD | $ 0.470424 | $ 169.75K | |
BTCTurk | EOS/TRY | $ 0.471001 | $ 96.65K | |
BTSE | EOS/USDC | $ 0.471866 | $ 69.20K | |
Binance | EOS/ETH | $ 0.472217 | $ 54.29K | |
Hitbtc | EOS/BTC | $ 0.475282 | $ 48.45K | |
Coinone | EOS/KRW | $ 0.470719 | $ 37.25K | |
Kraken | EOS/EUR | $ 0.474621 | $ 33.06K | |
Crypto.com | EOS/USD | $ 0.471482 | $ 25.87K | |
Kraken | EOS/USDT | $ 0.469396 | $ 20.90K | |
Exmo | EOS/USD | $ 0.502230 | $ 15.67K | |
DigiFinex | EOS/BTC | $ 0.473646 | $ 14.51K | |
MEXC | EOS/BTC | $ 0.471601 | $ 13.80K | |
Paribu | EOS/TRY | $ 0.470288 | $ 12.02K | |
Korbit | EOS/KRW | $ 0.473933 | $ 8.23K | |
Bitfinex | EOS/BTC | $ 0.472828 | $ 7.63K | |
Crypto.com | EOS/USDT | $ 0.471473 | $ 7.38K | |
Exmo | EOS/EUR | $ 0.511323 | $ 6.43K | |
CoinEx | EOS/BTC | $ 0.474415 | $ 4.41K | |
Kucoin | EOS/BTC | $ 0.472010 | $ 4.22K | |
Kucoin | EOS/ETH | $ 0.469721 | $ 3.96K | |
Bitbns | EOS/INR | $ 0.669454 | $ 3.14K | |
Binance.US | EOS/USDT | $ 0.442890 | $ 1.69K | |
DigiFinex | EOS/ETH | $ 0.473468 | $ 1.26K | |
Exmo | EOS/BTC | $ 0.465466 | $ 1.05K | |
Latoken | EOS/USDT | $ 0.477950 | $ 673.00 | |
Latoken | EOS/ETH | $ 0.503008 | $ 97.00 | |
NovaDAX | EOS/BRL | $ 0.464440 | $ 92.00 | |
Poloniex | EOS/BTC | $ 0.472010 | $ 41.00 | |
Bibox | EOS/BTC | $ 1.63 | $ 21.00 | |
Poloniex | EOS/ETH | $ 0.471632 | $ 17.00 | |
CoinEx | EOS/ETH | $ 6.37 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 7.54 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.27 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 14.51 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.460785 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.530217 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.667522 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.30 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.711361 | $ 0.00 | |
Dcoin | EOS/BTC | $ 1.89 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.530926 | $ 0.00 | |
FatBTC | EOS/BTC | $ 48.05 | $ 0.00 | |
Latoken | EOS/BTC | $ 0.447633 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.704334 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 5.90 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.59 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 14.08 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 14.53 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.660068 | $ 0.00 | |
Coinegg | EOS/BTC | $ 8.95 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.556269 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.720144 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.667855 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.22 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.699426 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.500028 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.35 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.38 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 1.95 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.111254 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.468362 | $ 0.00 | |
Dcoin | EOS/ETH | $ 1.88 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.886578 | $ 0.00 | |
Dcoin | EOS/USDT | $ 1.89 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.490825 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.54 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.23 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.46 | $ 0.00 | |
BigONE | EOS/BTC | $ 0.981651 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.721859 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.728278 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.22 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.00 | $ 0.00 | |
BitForex | EOS/ETH | $ 15.88 | $ 0.00 | |
Huobi | EOS/ETH | $ 2.88 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 19.52 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.55 | $ 0.00 | |
Total / Promedio | EOS/USD | $ 0.471825 | $ 94.39M |
El precio de Eos hoy es de $0.471825 USD con un volumen de operaciones de 24 horas de $94.39M USD. Eos (EOS) ha subido un 2.77% en las últimas 24 horas.
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 | Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 | Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |