Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.834343 | -0.73 % | $ 0.887133 | $ 0.829277 | $ 224.24M | 2.10B | $ 1.75B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.833709 | $ 34.27M | |
Binance | EOS/USDT | $ 0.833885 | $ 29.22M | |
Bitget | EOS/USDT | $ 0.833559 | $ 22.83M | |
Gate.io | EOS/USDT | $ 0.833902 | $ 18.65M | |
BigONE | EOS/USDT | $ 0.833769 | $ 17.97M | |
WhiteBit | EOS/USDT | $ 0.834203 | $ 17.53M | |
OKEX | EOS/USDT | $ 0.833807 | $ 17.36M | |
UPbit | EOS/KRW | $ 0.833598 | $ 13.61M | |
Bybit | EOS/USDT | $ 0.833494 | $ 9.88M | |
MEXC | EOS/USDT | $ 0.834309 | $ 8.64M | |
DigiFinex | EOS/USDT | $ 0.833651 | $ 7.40M | |
Bithumb | EOS/KRW | $ 0.833752 | $ 5.40M | |
Huobi | EOS/USDT | $ 0.833521 | $ 3.87M | |
BTSE | EOS/USD | $ 0.833427 | $ 3.80M | |
<< Montre tout >> | ||||
Coinbase Pro | EOS/USD | $ 0.834127 | $ 3.21M | |
BitMart | EOS/USDT | $ 0.831823 | $ 2.25M | |
Kucoin | EOS/USDT | $ 0.833420 | $ 1.83M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.21M | |
BTSE | EOS/USDC | $ 0.833427 | $ 727.67K | |
WhiteBit | EOS/BTC | $ 0.834481 | $ 703.01K | |
Binance | EOS/BTC | $ 0.830577 | $ 518.72K | |
CoinEx | EOS/USDT | $ 0.833601 | $ 417.46K | |
Bitfinex | EOS/USD | $ 0.831431 | $ 398.03K | |
Kraken | EOS/USD | $ 0.830677 | $ 333.74K | |
BTCTurk | EOS/TRY | $ 0.829024 | $ 326.74K | |
Kraken | EOS/EUR | $ 0.833475 | $ 197.28K | |
Coinbase Pro | EOS/EUR | $ 0.830824 | $ 161.17K | |
Coinone | EOS/KRW | $ 0.831234 | $ 136.38K | |
Bitvavo | EOS/EUR | $ 0.854230 | $ 127.08K | |
Latoken | EOS/ETH | $ 0.831394 | $ 108.94K | |
Latoken | EOS/USDT | $ 0.828690 | $ 108.07K | |
Binance | EOS/ETH | $ 0.834122 | $ 94.64K | |
Latoken | EOS/BTC | $ 0.834481 | $ 87.83K | |
Coinbase Pro | EOS/BTC | $ 0.829601 | $ 79.82K | |
Paribu | EOS/TRY | $ 0.823573 | $ 60.18K | |
Tidex | EOS/USDT | $ 0.833345 | $ 54.71K | |
Omgfin | EOS/BTC | $ 0.849121 | $ 46.67K | |
Kraken | EOS/USDT | $ 0.829404 | $ 46.39K | |
Crypto.com | EOS/USD | $ 0.829485 | $ 45.84K | |
Bitfinex | EOS/BTC | $ 0.853025 | $ 44.48K | |
Hitbtc | EOS/BTC | $ 0.830577 | $ 43.34K | |
Exmo | EOS/USD | $ 0.847377 | $ 25.72K | |
MEXC | EOS/BTC | $ 0.831651 | $ 25.45K | |
Hitbtc | EOS/USDT | $ 0.829394 | $ 23.06K | |
Kucoin | EOS/BTC | $ 0.829601 | $ 15.55K | |
Crypto.com | EOS/USDT | $ 0.827649 | $ 14.68K | |
DigiFinex | EOS/BTC | $ 0.831553 | $ 14.62K | |
Exmo | EOS/BTC | $ 0.819841 | $ 11.58K | |
Exmo | EOS/EUR | $ 0.841363 | $ 11.17K | |
Tidex | EOS/ETH | $ 0.832895 | $ 11.01K | |
CoinEx | EOS/BTC | $ 0.834052 | $ 8.71K | |
Kucoin | EOS/ETH | $ 0.832553 | $ 8.64K | |
Poloniex | EOS/BTC | $ 0.831553 | $ 6.95K | |
Korbit | EOS/KRW | $ 0.836031 | $ 5.88K | |
Bitbns | EOS/INR | $ 0.826096 | $ 4.56K | |
Binance.US | EOS/USDT | $ 0.832628 | $ 4.50K | |
DigiFinex | EOS/ETH | $ 0.840090 | $ 3.79K | |
Gate.io | EOS/BTC | $ 0.837409 | $ 2.53K | |
NovaDAX | EOS/BRL | $ 0.844438 | $ 873.00 | |
Poloniex | EOS/ETH | $ 0.834463 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.849297 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.26 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132736 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.525089 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.95 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.43 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.31 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.861617 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796417 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848721 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633444 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.33 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840337 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.80 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.33 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.67 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663681 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.859199 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796814 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596581 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
Total / Moyenne | EOS/USD | $ 0.834343 | $ 224.24M |
Le prix du Eos est aujourd'hui de $0.834343 USD avec un volume de négociation sur 24 heures de $224.24M M USD. Eos (EOS) est en diminuer de -0.73% au cours des dernières 24 heures.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |