最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.540977 | -1.80 % | $ 0.565474 | $ 0.527572 | $ 136.40M | 2.10B | $ 1.13B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.539765 | $ 24.88M | |
Gate.io | EOS/USDT | $ 0.539875 | $ 20.39M | |
Binance | EOS/USDT | $ 0.539863 | $ 15.56M | |
WhiteBit | EOS/USDT | $ 0.539952 | $ 13.00M | |
MEXC | EOS/USDT | $ 0.539907 | $ 9.75M | |
BigONE | EOS/USDT | $ 0.539760 | $ 9.12M | |
Bybit | EOS/USDT | $ 0.539897 | $ 7.66M | |
Huobi | EOS/USDT | $ 0.573860 | $ 6.04M | |
OKEX | EOS/USDT | $ 0.540001 | $ 5.79M | |
UPbit | EOS/KRW | $ 0.539276 | $ 5.74M | |
DigiFinex | EOS/USDT | $ 0.539580 | $ 2.89M | |
Bithumb | EOS/KRW | $ 0.539567 | $ 2.48M | |
BTSE | EOS/USD | $ 0.539724 | $ 1.92M | |
Bitget | EOS/USDT | $ 0.540208 | $ 1.91M | |
<< すべて表示する >> | ||||
BitMart | EOS/USDT | $ 0.540318 | $ 1.23M | |
Bibox | EOS/ETH | $ 2.22 | $ 1.16M | |
WhiteBit | EOS/BTC | $ 0.537953 | $ 1.01M | |
Coinbase Pro | EOS/USD | $ 0.539318 | $ 844.30K | |
Kucoin | EOS/USDT | $ 0.539904 | $ 703.76K | |
Paribu | EOS/TRY | $ 0.451548 | $ 537.60K | |
BTSE | EOS/USDC | $ 0.539824 | $ 495.86K | |
Hitbtc | EOS/USDT | $ 0.539659 | $ 465.74K | |
Binance | EOS/BTC | $ 0.539732 | $ 344.09K | |
BTCTurk | EOS/TRY | $ 0.539131 | $ 294.53K | |
Bitfinex | EOS/USD | $ 0.539916 | $ 226.25K | |
CoinEx | EOS/USDT | $ 0.540167 | $ 226.05K | |
Bibox | EOS/BTC | $ 0.521948 | $ 224.58K | |
Latoken | EOS/USDT | $ 0.539813 | $ 181.12K | |
Bitfinex | EOS/BTC | $ 0.539732 | $ 126.76K | |
Kraken | EOS/USD | $ 0.540372 | $ 119.77K | |
BigONE | EOS/ETH | $ 0.537830 | $ 117.48K | |
Latoken | EOS/ETH | $ 0.539238 | $ 116.00K | |
Binance | EOS/ETH | $ 0.538295 | $ 106.14K | |
Kraken | EOS/EUR | $ 0.539344 | $ 78.29K | |
Coinbase Pro | EOS/EUR | $ 0.540152 | $ 64.65K | |
Bitvavo | EOS/EUR | $ 0.538832 | $ 62.87K | |
Coinbase Pro | EOS/BTC | $ 0.538842 | $ 56.94K | |
Latoken | EOS/BTC | $ 0.539732 | $ 53.43K | |
Coinone | EOS/KRW | $ 0.542131 | $ 52.04K | |
Mercatox | EOS/BTC | $ 0.636652 | $ 37.07K | |
Tidex | EOS/USDT | $ 0.539794 | $ 28.88K | |
Crypto.com | EOS/USD | $ 0.541509 | $ 19.18K | |
Exmo | EOS/USD | $ 0.537815 | $ 17.78K | |
DigiFinex | EOS/BTC | $ 0.538842 | $ 16.88K | |
Kraken | EOS/USDT | $ 0.541406 | $ 16.88K | |
Hitbtc | EOS/BTC | $ 0.529061 | $ 16.69K | |
Crypto.com | EOS/USDT | $ 0.531135 | $ 15.91K | |
MEXC | EOS/BTC | $ 0.540621 | $ 13.37K | |
Korbit | EOS/KRW | $ 0.541722 | $ 12.60K | |
Binance.US | EOS/USDT | $ 0.530780 | $ 12.52K | |
Kucoin | EOS/ETH | $ 0.537657 | $ 12.07K | |
Mercatox | EOS/ETH | $ 0.597847 | $ 10.55K | |
Tidex | EOS/ETH | $ 0.538448 | $ 10.49K | |
Exmo | EOS/EUR | $ 0.545094 | $ 7.17K | |
DigiFinex | EOS/ETH | $ 0.535338 | $ 6.49K | |
Exmo | EOS/BTC | $ 0.537953 | $ 6.46K | |
BigONE | EOS/BTC | $ 0.551291 | $ 6.23K | |
Kucoin | EOS/BTC | $ 0.538842 | $ 5.72K | |
CoinEx | EOS/BTC | $ 0.538825 | $ 5.34K | |
Bitbns | EOS/INR | $ 0.478289 | $ 3.52K | |
NovaDAX | EOS/BRL | $ 0.529917 | $ 2.25K | |
Gate.io | EOS/BTC | $ 0.532618 | $ 127.00 | |
Poloniex | EOS/BTC | $ 0.538842 | $ 90.00 | |
Bibox | EOS/USDT | $ 0.522297 | $ 52.00 | |
Bitfinex | EOS/GBP | $ 3.67 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.12 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.534201 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.04 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.963674 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.05 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.595750 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.68 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.33 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.93 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.41 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.26 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.13 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 15.10 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.94 | $ 0.00 | |
CoinEx | EOS/ETH | $ 6.93 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.20 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.38 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.77 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.555323 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.530977 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.725570 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.58 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.773221 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.05 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.577095 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.23 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.765583 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.42 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.99 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.31 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.79 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.72 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.536856 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.604642 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.782767 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.725932 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.33 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.46 | $ 0.00 | |
合計 / 平均 | EOS/USD | $ 0.540977 | $ 136.40M |
今日のEosの価格は $0.540977 USD、24時間の取引量は$136.40M USD。Eos (EOS)は過去24時間で-1.80%減少ています。
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |