最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.811543 | -3.44 % | $ 0.887133 | $ 0.794647 | $ 204.06M | 2.10B | $ 1.70B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.810457 | $ 29.25M | |
Binance | EOS/USDT | $ 0.810848 | $ 26.20M | |
Bitget | EOS/USDT | $ 0.811344 | $ 20.60M | |
Gate.io | EOS/USDT | $ 0.811242 | $ 17.38M | |
WhiteBit | EOS/USDT | $ 0.811369 | $ 16.75M | |
OKEX | EOS/USDT | $ 0.811352 | $ 16.70M | |
BigONE | EOS/USDT | $ 0.810848 | $ 16.29M | |
UPbit | EOS/KRW | $ 0.812479 | $ 12.01M | |
Bybit | EOS/USDT | $ 0.811618 | $ 9.72M | |
MEXC | EOS/USDT | $ 0.812024 | $ 8.08M | |
DigiFinex | EOS/USDT | $ 0.811453 | $ 6.58M | |
Bithumb | EOS/KRW | $ 0.809741 | $ 4.34M | |
BTSE | EOS/USD | $ 0.811742 | $ 3.92M | |
Huobi | EOS/USDT | $ 0.811511 | $ 3.32M | |
<< すべて表示する >> | ||||
Kucoin | EOS/USDT | $ 0.811402 | $ 2.52M | |
Coinbase Pro | EOS/USD | $ 0.812149 | $ 2.32M | |
BitMart | EOS/USDT | $ 0.808874 | $ 2.05M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.23M | |
BTSE | EOS/USDC | $ 0.811233 | $ 726.05K | |
WhiteBit | EOS/BTC | $ 0.806427 | $ 659.46K | |
Bitfinex | EOS/USD | $ 0.809378 | $ 465.92K | |
Binance | EOS/BTC | $ 0.810332 | $ 459.00K | |
CoinEx | EOS/USDT | $ 0.811166 | $ 397.46K | |
BTCTurk | EOS/TRY | $ 0.812315 | $ 319.58K | |
Kraken | EOS/USD | $ 0.811838 | $ 223.07K | |
Kraken | EOS/EUR | $ 0.805838 | $ 142.42K | |
Coinbase Pro | EOS/EUR | $ 0.812235 | $ 138.11K | |
Latoken | EOS/ETH | $ 0.807180 | $ 109.56K | |
Coinone | EOS/KRW | $ 0.809840 | $ 98.72K | |
Binance | EOS/ETH | $ 0.807518 | $ 97.15K | |
Latoken | EOS/USDT | $ 0.811260 | $ 93.10K | |
Coinbase Pro | EOS/BTC | $ 0.806427 | $ 92.40K | |
Latoken | EOS/BTC | $ 0.805450 | $ 78.97K | |
Bitvavo | EOS/EUR | $ 0.800232 | $ 52.63K | |
Paribu | EOS/TRY | $ 0.803750 | $ 52.34K | |
Tidex | EOS/USDT | $ 0.812416 | $ 50.75K | |
Kraken | EOS/USDT | $ 0.807439 | $ 50.27K | |
Omgfin | EOS/BTC | $ 0.849384 | $ 46.69K | |
Hitbtc | EOS/BTC | $ 0.807403 | $ 42.94K | |
Crypto.com | EOS/USD | $ 0.808634 | $ 39.85K | |
Exmo | EOS/USD | $ 0.819190 | $ 25.26K | |
Hitbtc | EOS/USDT | $ 0.812482 | $ 24.53K | |
Bitfinex | EOS/BTC | $ 0.801545 | $ 16.82K | |
DigiFinex | EOS/BTC | $ 0.809356 | $ 13.89K | |
Kucoin | EOS/ETH | $ 0.808534 | $ 13.84K | |
Kucoin | EOS/BTC | $ 0.807403 | $ 13.40K | |
MEXC | EOS/BTC | $ 0.809258 | $ 12.45K | |
Tidex | EOS/ETH | $ 0.808060 | $ 11.28K | |
Exmo | EOS/EUR | $ 0.813940 | $ 10.81K | |
Crypto.com | EOS/USDT | $ 0.802693 | $ 10.25K | |
Exmo | EOS/BTC | $ 0.817166 | $ 9.88K | |
CoinEx | EOS/BTC | $ 0.808770 | $ 8.17K | |
Binance.US | EOS/USDT | $ 0.805411 | $ 7.00K | |
DigiFinex | EOS/ETH | $ 0.813779 | $ 4.22K | |
Bitbns | EOS/INR | $ 0.784014 | $ 4.03K | |
Poloniex | EOS/BTC | $ 0.808379 | $ 3.40K | |
Korbit | EOS/KRW | $ 0.799859 | $ 3.28K | |
Gate.io | EOS/BTC | $ 0.837668 | $ 1.99K | |
NovaDAX | EOS/BRL | $ 0.806666 | $ 359.00 | |
Poloniex | EOS/ETH | $ 0.810541 | $ 68.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 23.00 | |
Gate.io | EOS/ETH | $ 0.815747 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 23.64 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132777 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.52 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.525251 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.95 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.43 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.32 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.861883 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796664 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848984 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633640 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.35 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840597 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.05 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.81 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.34 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.68 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663886 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.859465 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.797061 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596766 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
合計 / 平均 | EOS/USD | $ 0.811543 | $ 204.06M |
今日のEosの価格は $0.811543 USD、24時間の取引量は$204.06M USD。Eos (EOS)は過去24時間で-3.44%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |