最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.826863 | -1.62 % | $ 0.887133 | $ 0.826863 | $ 221.67M | 2.10B | $ 1.73B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.827331 | $ 34.05M | |
Binance | EOS/USDT | $ 0.826923 | $ 29.36M | |
Bitget | EOS/USDT | $ 0.826142 | $ 22.33M | |
Gate.io | EOS/USDT | $ 0.826707 | $ 18.40M | |
BigONE | EOS/USDT | $ 0.827352 | $ 17.76M | |
WhiteBit | EOS/USDT | $ 0.827195 | $ 17.43M | |
OKEX | EOS/USDT | $ 0.826678 | $ 17.31M | |
UPbit | EOS/KRW | $ 0.825795 | $ 13.25M | |
Bybit | EOS/USDT | $ 0.826111 | $ 9.89M | |
MEXC | EOS/USDT | $ 0.827633 | $ 8.56M | |
DigiFinex | EOS/USDT | $ 0.826923 | $ 7.30M | |
Bithumb | EOS/KRW | $ 0.825908 | $ 5.33M | |
Huobi | EOS/USDT | $ 0.826403 | $ 3.81M | |
BTSE | EOS/USD | $ 0.827226 | $ 3.68M | |
<< すべて表示する >> | ||||
Coinbase Pro | EOS/USD | $ 0.827091 | $ 2.90M | |
BitMart | EOS/USDT | $ 0.827009 | $ 2.24M | |
Kucoin | EOS/USDT | $ 0.827115 | $ 1.81M | |
Bibox | EOS/ETH | $ 2.42 | $ 1.21M | |
BTSE | EOS/USDC | $ 0.827226 | $ 695.75K | |
WhiteBit | EOS/BTC | $ 0.828523 | $ 670.54K | |
Binance | EOS/BTC | $ 0.825609 | $ 518.29K | |
CoinEx | EOS/USDT | $ 0.825604 | $ 411.25K | |
Bitfinex | EOS/USD | $ 0.828120 | $ 394.18K | |
Kraken | EOS/USD | $ 0.831209 | $ 326.51K | |
BTCTurk | EOS/TRY | $ 0.826557 | $ 324.26K | |
Kraken | EOS/EUR | $ 0.826969 | $ 202.74K | |
Coinbase Pro | EOS/EUR | $ 0.826680 | $ 144.65K | |
Coinone | EOS/KRW | $ 0.827560 | $ 134.12K | |
Bitvavo | EOS/EUR | $ 0.832443 | $ 121.32K | |
Latoken | EOS/USDT | $ 0.826514 | $ 107.50K | |
Latoken | EOS/ETH | $ 0.828532 | $ 107.18K | |
Binance | EOS/ETH | $ 0.825913 | $ 93.29K | |
Latoken | EOS/BTC | $ 0.826580 | $ 88.33K | |
Coinbase Pro | EOS/BTC | $ 0.831437 | $ 79.59K | |
Paribu | EOS/TRY | $ 0.827186 | $ 60.63K | |
Tidex | EOS/USDT | $ 0.827517 | $ 50.69K | |
Omgfin | EOS/BTC | $ 0.845035 | $ 46.45K | |
Kraken | EOS/USDT | $ 0.827392 | $ 44.55K | |
Crypto.com | EOS/USD | $ 0.833712 | $ 44.55K | |
Hitbtc | EOS/BTC | $ 0.826580 | $ 43.18K | |
Bitfinex | EOS/BTC | $ 0.829494 | $ 41.70K | |
Exmo | EOS/USD | $ 0.836768 | $ 25.51K | |
MEXC | EOS/BTC | $ 0.829300 | $ 25.36K | |
Hitbtc | EOS/USDT | $ 0.827432 | $ 22.93K | |
Kucoin | EOS/BTC | $ 0.825609 | $ 15.18K | |
Crypto.com | EOS/USDT | $ 0.833296 | $ 14.87K | |
DigiFinex | EOS/BTC | $ 0.827551 | $ 14.34K | |
Exmo | EOS/EUR | $ 0.830262 | $ 11.10K | |
Exmo | EOS/BTC | $ 0.822695 | $ 11.02K | |
Tidex | EOS/ETH | $ 0.825718 | $ 10.53K | |
CoinEx | EOS/BTC | $ 0.831825 | $ 8.65K | |
Kucoin | EOS/ETH | $ 0.826253 | $ 7.55K | |
Poloniex | EOS/BTC | $ 0.827551 | $ 6.76K | |
Korbit | EOS/KRW | $ 0.833951 | $ 5.42K | |
Bitbns | EOS/INR | $ 0.846457 | $ 4.80K | |
Binance.US | EOS/USDT | $ 0.832310 | $ 4.50K | |
DigiFinex | EOS/ETH | $ 0.837385 | $ 3.72K | |
Gate.io | EOS/BTC | $ 0.833379 | $ 2.45K | |
NovaDAX | EOS/BRL | $ 0.843508 | $ 872.00 | |
Poloniex | EOS/ETH | $ 0.830205 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.830466 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.15 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132097 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522562 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.86 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.23 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.857470 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792585 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844637 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630396 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.05 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.836293 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.72 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.25 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.62 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660487 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.855064 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.792980 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593710 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
合計 / 平均 | EOS/USD | $ 0.826863 | $ 221.67M |
今日のEosの価格は $0.826863 USD、24時間の取引量は$221.67M USD。Eos (EOS)は過去24時間で-1.62%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |