最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.471765 | +2.76 % | $ 0.475625 | $ 0.435049 | $ 94.46M | 2.10B | $ 990.70M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.471669 | $ 17.86M | |
Poloniex | EOS/USDT | $ 0.471848 | $ 16.00M | |
BigONE | EOS/USDT | $ 0.471669 | $ 9.40M | |
OKEX | EOS/USDT | $ 0.471798 | $ 6.63M | |
Gate.io | EOS/USDT | $ 0.471770 | $ 6.04M | |
WhiteBit | EOS/USDT | $ 0.471022 | $ 5.82M | |
Bitget | EOS/USDT | $ 0.471827 | $ 3.97M | |
UPbit | EOS/KRW | $ 0.472109 | $ 3.76M | |
DigiFinex | EOS/USDT | $ 0.471976 | $ 3.38M | |
Coinbase Pro | EOS/EUR | $ 0.471915 | $ 3.36M | |
MEXC | EOS/USDT | $ 0.471689 | $ 2.77M | |
Huobi | EOS/USDT | $ 0.471811 | $ 2.43M | |
Bybit | EOS/USDT | $ 0.471812 | $ 2.42M | |
BitMart | EOS/USDT | $ 0.471670 | $ 2.12M | |
<< すべて表示する >> | ||||
Coinbase Pro | EOS/USD | $ 0.471915 | $ 2.08M | |
Bithumb | EOS/KRW | $ 0.471332 | $ 1.67M | |
Bibox | EOS/ETH | $ 1.38 | $ 702.26K | |
Kucoin | EOS/USDT | $ 0.471979 | $ 633.59K | |
Binance | EOS/BTC | $ 0.471601 | $ 473.96K | |
Hitbtc | EOS/USDT | $ 0.471918 | $ 427.73K | |
Bitvavo | EOS/EUR | $ 0.473804 | $ 386.95K | |
WhiteBit | EOS/BTC | $ 0.469967 | $ 311.96K | |
BTSE | EOS/USD | $ 0.471509 | $ 306.12K | |
Coinbase Pro | EOS/BTC | $ 0.474871 | $ 265.98K | |
CoinEx | EOS/USDT | $ 0.471387 | $ 256.39K | |
Bitfinex | EOS/USD | $ 0.473786 | $ 226.77K | |
Kraken | EOS/USD | $ 0.470655 | $ 169.84K | |
BTCTurk | EOS/TRY | $ 0.471236 | $ 96.84K | |
BTSE | EOS/USDC | $ 0.471563 | $ 69.24K | |
Binance | EOS/ETH | $ 0.472009 | $ 54.27K | |
Hitbtc | EOS/BTC | $ 0.474871 | $ 48.41K | |
Coinone | EOS/KRW | $ 0.470505 | $ 37.24K | |
Kraken | EOS/EUR | $ 0.474851 | $ 33.08K | |
Crypto.com | EOS/USD | $ 0.472393 | $ 26.17K | |
Kraken | EOS/USDT | $ 0.469506 | $ 20.91K | |
Exmo | EOS/USD | $ 0.500076 | $ 15.56K | |
DigiFinex | EOS/BTC | $ 0.471601 | $ 14.46K | |
MEXC | EOS/BTC | $ 0.470866 | $ 13.79K | |
Paribu | EOS/TRY | $ 0.471428 | $ 12.05K | |
Korbit | EOS/KRW | $ 0.473476 | $ 8.22K | |
Bitfinex | EOS/BTC | $ 0.472419 | $ 7.62K | |
Crypto.com | EOS/USDT | $ 0.471432 | $ 7.38K | |
Exmo | EOS/EUR | $ 0.512386 | $ 6.43K | |
CoinEx | EOS/BTC | $ 0.473898 | $ 4.40K | |
Kucoin | EOS/BTC | $ 0.471601 | $ 4.22K | |
Kucoin | EOS/ETH | $ 0.470117 | $ 3.96K | |
Bitbns | EOS/INR | $ 0.668874 | $ 3.14K | |
Binance.US | EOS/USDT | $ 0.441273 | $ 1.68K | |
DigiFinex | EOS/ETH | $ 0.473867 | $ 1.27K | |
Exmo | EOS/BTC | $ 0.465063 | $ 1.05K | |
Latoken | EOS/USDT | $ 0.477536 | $ 673.00 | |
Latoken | EOS/ETH | $ 0.502572 | $ 97.00 | |
NovaDAX | EOS/BRL | $ 0.464989 | $ 92.00 | |
Poloniex | EOS/BTC | $ 0.471601 | $ 41.00 | |
Bibox | EOS/BTC | $ 1.63 | $ 21.00 | |
Poloniex | EOS/ETH | $ 0.471627 | $ 17.00 | |
CoinEx | EOS/ETH | $ 6.37 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 7.54 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.27 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 14.50 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.460386 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.529758 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.666944 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.29 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.710745 | $ 0.00 | |
Dcoin | EOS/BTC | $ 1.88 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.530466 | $ 0.00 | |
FatBTC | EOS/BTC | $ 48.01 | $ 0.00 | |
Latoken | EOS/BTC | $ 0.447245 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.703724 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 5.90 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.59 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 14.07 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 14.51 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.660435 | $ 0.00 | |
Coinegg | EOS/BTC | $ 8.94 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.555787 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.719520 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.667277 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.22 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.698820 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.499595 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.34 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.37 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 1.95 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.111157 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.467957 | $ 0.00 | |
Dcoin | EOS/ETH | $ 1.88 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.885810 | $ 0.00 | |
Dcoin | EOS/USDT | $ 1.88 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.490400 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.54 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.23 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.46 | $ 0.00 | |
BigONE | EOS/BTC | $ 0.980800 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.721234 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.727647 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.22 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.00 | $ 0.00 | |
BitForex | EOS/ETH | $ 15.87 | $ 0.00 | |
Huobi | EOS/ETH | $ 2.88 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 19.50 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.54 | $ 0.00 | |
合計 / 平均 | EOS/USD | $ 0.471765 | $ 94.46M |
今日のEosの価格は $0.471765 USD、24時間の取引量は$94.46M USD。Eos (EOS)は過去24時間で2.76%増加しています。
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 | Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 | Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Piggy Bank Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Bums Lottery Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |