마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.562260 | +2.07 % | $ 0.565474 | $ 0.536912 | $ 145.28M | 2.10B | $ 1.18B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.560522 | $ 23.31M | |
Gate.io | EOS/USDT | $ 0.561144 | $ 21.99M | |
Binance | EOS/USDT | $ 0.561013 | $ 17.83M | |
WhiteBit | EOS/USDT | $ 0.561212 | $ 15.36M | |
BigONE | EOS/USDT | $ 0.560775 | $ 11.12M | |
MEXC | EOS/USDT | $ 0.561167 | $ 10.47M | |
Bybit | EOS/USDT | $ 0.561103 | $ 8.18M | |
UPbit | EOS/KRW | $ 0.560273 | $ 6.56M | |
Huobi | EOS/USDT | $ 0.593944 | $ 6.08M | |
OKEX | EOS/USDT | $ 0.560753 | $ 5.63M | |
DigiFinex | EOS/USDT | $ 0.561272 | $ 3.13M | |
Bithumb | EOS/KRW | $ 0.560571 | $ 2.59M | |
Bitget | EOS/USDT | $ 0.561201 | $ 2.16M | |
BTSE | EOS/USD | $ 0.561421 | $ 1.50M | |
<< 모두 보기 >> | ||||
BitMart | EOS/USDT | $ 0.561365 | $ 1.41M | |
Bibox | EOS/ETH | $ 2.24 | $ 1.17M | |
Coinbase Pro | EOS/USD | $ 0.560732 | $ 1.00M | |
WhiteBit | EOS/BTC | $ 0.558281 | $ 970.13K | |
Kucoin | EOS/USDT | $ 0.560611 | $ 743.47K | |
Hitbtc | EOS/USDT | $ 0.560235 | $ 507.03K | |
CoinEx | EOS/USDT | $ 0.561295 | $ 448.19K | |
BTCTurk | EOS/TRY | $ 0.558996 | $ 418.60K | |
BTSE | EOS/USDC | $ 0.560676 | $ 371.34K | |
Bitfinex | EOS/USD | $ 0.563551 | $ 260.39K | |
Binance | EOS/BTC | $ 0.559180 | $ 240.91K | |
Latoken | EOS/USDT | $ 0.561410 | $ 210.50K | |
Kraken | EOS/USD | $ 0.560657 | $ 167.80K | |
Bitvavo | EOS/EUR | $ 0.561048 | $ 162.88K | |
BigONE | EOS/ETH | $ 0.559146 | $ 137.57K | |
Paribu | EOS/TRY | $ 0.459658 | $ 113.43K | |
Bitfinex | EOS/BTC | $ 0.559180 | $ 106.00K | |
Coinone | EOS/KRW | $ 0.562404 | $ 94.56K | |
Kraken | EOS/EUR | $ 0.562715 | $ 90.24K | |
Coinbase Pro | EOS/EUR | $ 0.562006 | $ 71.67K | |
Coinbase Pro | EOS/BTC | $ 0.560079 | $ 58.68K | |
Latoken | EOS/ETH | $ 0.560007 | $ 57.89K | |
Binance | EOS/ETH | $ 0.559363 | $ 53.28K | |
Latoken | EOS/BTC | $ 0.558281 | $ 39.13K | |
Mercatox | EOS/BTC | $ 0.611322 | $ 35.36K | |
Tidex | EOS/USDT | $ 0.560936 | $ 31.41K | |
Crypto.com | EOS/USD | $ 0.560590 | $ 27.84K | |
Hitbtc | EOS/BTC | $ 0.560978 | $ 22.50K | |
Exmo | EOS/USD | $ 0.557916 | $ 18.61K | |
Crypto.com | EOS/USDT | $ 0.556267 | $ 15.37K | |
MEXC | EOS/BTC | $ 0.560618 | $ 14.07K | |
Kucoin | EOS/ETH | $ 0.558553 | $ 12.24K | |
Kraken | EOS/USDT | $ 0.560702 | $ 12.06K | |
Mercatox | EOS/ETH | $ 0.599487 | $ 10.18K | |
DigiFinex | EOS/BTC | $ 0.560079 | $ 8.60K | |
Binance.US | EOS/USDT | $ 0.558546 | $ 7.63K | |
Exmo | EOS/EUR | $ 0.558208 | $ 7.27K | |
CoinEx | EOS/BTC | $ 0.557076 | $ 6.92K | |
BigONE | EOS/BTC | $ 0.557382 | $ 6.33K | |
Kucoin | EOS/BTC | $ 0.560978 | $ 6.10K | |
Tidex | EOS/ETH | $ 0.560103 | $ 5.49K | |
Exmo | EOS/BTC | $ 0.590645 | $ 5.18K | |
Korbit | EOS/KRW | $ 0.562101 | $ 4.64K | |
DigiFinex | EOS/ETH | $ 0.555378 | $ 3.95K | |
Bitbns | EOS/INR | $ 0.528228 | $ 3.18K | |
Gate.io | EOS/BTC | $ 0.540300 | $ 1.34K | |
Poloniex | EOS/BTC | $ 0.560079 | $ 185.00 | |
NovaDAX | EOS/BRL | $ 0.546576 | $ 122.00 | |
Hitbtc | EOS/ETH | $ 15.27 | $ 1.00 | |
Gate.io | EOS/ETH | $ 0.547270 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.71 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.14 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.06 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.974321 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.07 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.602332 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.69 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.35 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.00 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.542998 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.44 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.45 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.17 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.00 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.00 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.29 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.40 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.94 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.561458 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.536843 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.733586 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.62 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.781764 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.07 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.583471 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.81 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.774041 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.49 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.05 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.48 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.96 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.560327 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.83 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.558221 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.611322 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.791415 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.733952 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.34 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.48 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.562260 | $ 145.28M |
오늘 Eos 가격은 $0.562260 USD이며 24 시간 거래량은 $145.28M USD입니다. Eos (EOS)은 지난 24 시간 동안 2.07% 증진.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |