마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.780298 | +4.83 % | $ 0.817870 | $ 0.744144 | $ 409.54M | 2.10B | $ 1.63B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.780514 | $ 61.38M | |
UPbit | EOS/KRW | $ 0.782858 | $ 54.20M | |
WhiteBit | EOS/USDT | $ 0.780438 | $ 39.05M | |
Bitget | EOS/USDT | $ 0.780321 | $ 37.10M | |
OKEX | EOS/USDT | $ 0.779857 | $ 27.77M | |
Gate.io | EOS/USDT | $ 0.780396 | $ 24.54M | |
BigONE | EOS/USDT | $ 0.780214 | $ 23.20M | |
Bybit | EOS/USDT | $ 0.780598 | $ 23.17M | |
MEXC | EOS/USDT | $ 0.780384 | $ 22.97M | |
Bithumb | EOS/KRW | $ 0.780597 | $ 21.44M | |
Poloniex | EOS/USDT | $ 0.780011 | $ 17.86M | |
DigiFinex | EOS/USDT | $ 0.781122 | $ 13.24M | |
Huobi | EOS/USDT | $ 0.779752 | $ 7.86M | |
BitMart | EOS/USDT | $ 0.778258 | $ 4.45M | |
<< 모두 보기 >> | ||||
Coinbase Pro | EOS/USD | $ 0.780309 | $ 4.24M | |
BTSE | EOS/USD | $ 0.779833 | $ 3.90M | |
Kucoin | EOS/USDT | $ 0.780802 | $ 3.05M | |
WhiteBit | EOS/BTC | $ 0.780627 | $ 2.18M | |
Binance | EOS/BTC | $ 0.781612 | $ 1.88M | |
CoinEx | EOS/USDT | $ 0.779730 | $ 1.78M | |
BTCTurk | EOS/TRY | $ 0.779296 | $ 1.77M | |
BTSE | EOS/USDC | $ 0.780395 | $ 1.46M | |
Hitbtc | EOS/USDT | $ 0.780303 | $ 1.26M | |
Paribu | EOS/TRY | $ 0.631043 | $ 1.21M | |
Kraken | EOS/USD | $ 0.781062 | $ 1.04M | |
Bitfinex | EOS/USD | $ 0.780561 | $ 855.68K | |
BigONE | EOS/ETH | $ 0.777677 | $ 849.96K | |
Latoken | EOS/USDT | $ 0.780391 | $ 800.07K | |
Coinbase Pro | EOS/EUR | $ 0.778586 | $ 778.38K | |
Bitvavo | EOS/EUR | $ 0.781436 | $ 728.62K | |
Coinone | EOS/KRW | $ 0.781932 | $ 639.64K | |
Bibox | EOS/ETH | $ 2.46 | $ 628.16K | |
Coinbase Pro | EOS/BTC | $ 0.778655 | $ 426.74K | |
Latoken | EOS/BTC | $ 0.781612 | $ 313.35K | |
Kraken | EOS/EUR | $ 0.780385 | $ 309.38K | |
Latoken | EOS/ETH | $ 0.780198 | $ 181.41K | |
Binance | EOS/ETH | $ 0.779530 | $ 165.00K | |
Bitfinex | EOS/BTC | $ 0.771756 | $ 145.41K | |
Hitbtc | EOS/BTC | $ 0.780627 | $ 143.25K | |
Kraken | EOS/USDT | $ 0.777419 | $ 141.85K | |
Tidex | EOS/USDT | $ 0.781615 | $ 111.63K | |
Crypto.com | EOS/USD | $ 0.778593 | $ 82.18K | |
Korbit | EOS/KRW | $ 0.777041 | $ 72.20K | |
Crypto.com | EOS/USDT | $ 0.779527 | $ 56.47K | |
Binance.US | EOS/USDT | $ 0.777907 | $ 46.40K | |
DigiFinex | EOS/BTC | $ 0.780627 | $ 45.36K | |
Kucoin | EOS/BTC | $ 0.780627 | $ 45.24K | |
Mercatox | EOS/BTC | $ 0.664321 | $ 42.56K | |
Kucoin | EOS/ETH | $ 0.778757 | $ 38.23K | |
Omgfin | EOS/BTC | $ 0.650522 | $ 25.91K | |
Exmo | EOS/USD | $ 0.774758 | $ 24.73K | |
MEXC | EOS/BTC | $ 0.779345 | $ 21.83K | |
Exmo | EOS/BTC | $ 0.775698 | $ 20.99K | |
Tidex | EOS/ETH | $ 0.779760 | $ 16.03K | |
Bibox | EOS/BTC | $ 0.520418 | $ 13.64K | |
CoinEx | EOS/BTC | $ 0.778557 | $ 11.46K | |
Exmo | EOS/EUR | $ 0.843748 | $ 11.24K | |
Mercatox | EOS/ETH | $ 0.573886 | $ 10.18K | |
DigiFinex | EOS/ETH | $ 0.773771 | $ 9.80K | |
Poloniex | EOS/BTC | $ 0.780627 | $ 7.93K | |
Gate.io | EOS/BTC | $ 0.761899 | $ 5.80K | |
Bitbns | EOS/INR | $ 0.557033 | $ 3.55K | |
BigONE | EOS/BTC | $ 0.768799 | $ 1.94K | |
NovaDAX | EOS/BRL | $ 0.792992 | $ 1.17K | |
Hitbtc | EOS/ETH | $ 23.94 | $ 393.00 | |
Bibox | EOS/USDT | $ 0.580593 | $ 123.00 | |
Poloniex | EOS/ETH | $ 0.777086 | $ 106.00 | |
Gate.io | EOS/ETH | $ 0.768911 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.07 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.35 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.26 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.07 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.27 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.86 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.48 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.58 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.67 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.14 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.47 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.48 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.68 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.09 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.53 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.48 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.680302 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.724040 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.804282 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.857103 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.27 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.639700 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.90 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.848636 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.11 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.53 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.97 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.50 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.78 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.670235 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.867684 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.804683 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.47 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.62 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.780298 | $ 409.54M |
오늘 Eos 가격은 $0.780298 USD이며 24 시간 거래량은 $409.54M USD입니다. Eos (EOS)은 지난 24 시간 동안 4.83% 증진.
22. Nov 2024 | Bailey S. | 22. Nov 2024 | Laurent C. |
XRP Surges 27% as Ripple CEO Touts Trump’s Pro-Crypto Vision | Gary Gensler Steps Down as SEC Chair Amid Leadership Transition |
22. Nov 2024 | Bailey S. | 21. Nov 2024 | Shelly S. |
Solana Surges to $263: Record Highs Amid DeFi Boom and Regulatory Shifts | Bitcoin Adoption by Companies: A Growing Trend in Modern Finance |
21. Nov 2024 | Bailey S. | 21. Nov 2024 | Shelly S. |
Shanghai High Court: Crypto Recognized as Property Amid China’s Strict Business Ban | Bitcoin Scams and Security Risks: Navigating the Dark Side of Cryptocurrency |
21. Nov 2024 | Shelly S. | 21. Nov 2024 | Bailey S. |
Bitcoin in El Salvador: A Bold Financial Experiment | Sui Network Faces Rare Outage Due to Software Bug, Quickly Resolves Issue |
22. Nov 2024 | Bailey S. |
XRP Surges 27% as Ripple CEO Touts Trump’s Pro-Crypto Vision |
22. Nov 2024 | Laurent C. |
Gary Gensler Steps Down as SEC Chair Amid Leadership Transition |
22. Nov 2024 | Bailey S. |
Solana Surges to $263: Record Highs Amid DeFi Boom and Regulatory Shifts |
21. Nov 2024 | Shelly S. |
Bitcoin Adoption by Companies: A Growing Trend in Modern Finance |
21. Nov 2024 | Bailey S. |
Shanghai High Court: Crypto Recognized as Property Amid China’s Strict Business Ban |
21. Nov 2024 | Shelly S. |
Bitcoin Scams and Security Risks: Navigating the Dark Side of Cryptocurrency |
21. Nov 2024 | Shelly S. |
Bitcoin in El Salvador: A Bold Financial Experiment |
21. Nov 2024 | Bailey S. |
Sui Network Faces Rare Outage Due to Software Bug, Quickly Resolves Issue |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 November 2024 | Bums Lottery Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 23 November 2024 | Cat Gold Miner Daily Cipher 23 November 2024 |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 23 November 2024 | GalaCoin Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. | 23. Nov 2024 | Adeoye O. |
PixelTap by Pixelverse Daily Combo 23 November 2024 | Vertus Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 23 November 2024 |
23. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
PixelTap by Pixelverse Daily Combo 23 November 2024 |
23. Nov 2024 | Adeoye O. |
Vertus Daily Combo 23 November 2024 |