마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.800842 | +1.36 % | $ 0.812968 | $ 0.765898 | $ 173.63M | 2.10B | $ 1.68B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.800530 | $ 21.61M | |
Poloniex | EOS/USDT | $ 0.801179 | $ 20.28M | |
WhiteBit | EOS/USDT | $ 0.800671 | $ 18.15M | |
Bitget | EOS/USDT | $ 0.800795 | $ 15.99M | |
BigONE | EOS/USDT | $ 0.800630 | $ 15.92M | |
Gate.io | EOS/USDT | $ 0.801096 | $ 15.44M | |
OKEX | EOS/USDT | $ 0.801331 | $ 12.83M | |
UPbit | EOS/KRW | $ 0.799733 | $ 9.27M | |
Bybit | EOS/USDT | $ 0.800795 | $ 8.57M | |
MEXC | EOS/USDT | $ 0.800985 | $ 7.02M | |
DigiFinex | EOS/USDT | $ 0.800831 | $ 5.39M | |
BTSE | EOS/USD | $ 0.800647 | $ 3.99M | |
Bithumb | EOS/KRW | $ 0.800106 | $ 3.75M | |
Kucoin | EOS/USDT | $ 0.801430 | $ 2.64M | |
<< 모두 보기 >> | ||||
Huobi | EOS/USDT | $ 0.800868 | $ 2.53M | |
Bibox | EOS/ETH | $ 6.21 | $ 2.32M | |
Coinbase Pro | EOS/USD | $ 0.801974 | $ 2.00M | |
BitMart | EOS/USDT | $ 0.802280 | $ 1.64M | |
BTSE | EOS/USDC | $ 0.800547 | $ 765.25K | |
WhiteBit | EOS/BTC | $ 0.801163 | $ 672.02K | |
Bitfinex | EOS/USD | $ 0.800415 | $ 424.27K | |
CoinEx | EOS/USDT | $ 0.801967 | $ 309.50K | |
Binance | EOS/BTC | $ 0.801163 | $ 296.41K | |
BTCTurk | EOS/TRY | $ 0.801565 | $ 210.57K | |
Kraken | EOS/USD | $ 0.807455 | $ 153.00K | |
Coinbase Pro | EOS/EUR | $ 0.801307 | $ 135.73K | |
Latoken | EOS/ETH | $ 0.802865 | $ 106.82K | |
Binance | EOS/ETH | $ 0.801052 | $ 94.78K | |
Coinone | EOS/KRW | $ 0.804953 | $ 92.25K | |
Kraken | EOS/EUR | $ 0.802629 | $ 91.12K | |
Kraken | EOS/USDT | $ 0.806209 | $ 79.23K | |
Latoken | EOS/USDT | $ 0.802050 | $ 78.55K | |
Coinbase Pro | EOS/BTC | $ 0.803105 | $ 58.54K | |
Latoken | EOS/BTC | $ 0.801163 | $ 50.90K | |
Bitvavo | EOS/EUR | $ 0.801881 | $ 49.13K | |
Omgfin | EOS/BTC | $ 0.844863 | $ 46.44K | |
Hitbtc | EOS/BTC | $ 0.801163 | $ 42.23K | |
Tidex | EOS/USDT | $ 0.801430 | $ 40.82K | |
Paribu | EOS/TRY | $ 0.806461 | $ 30.03K | |
MEXC | EOS/BTC | $ 0.802425 | $ 25.70K | |
Exmo | EOS/USD | $ 0.793021 | $ 24.89K | |
Crypto.com | EOS/USD | $ 0.800322 | $ 21.03K | |
Kucoin | EOS/BTC | $ 0.802134 | $ 16.91K | |
Kucoin | EOS/ETH | $ 0.807708 | $ 14.98K | |
Hitbtc | EOS/USDT | $ 0.800920 | $ 14.85K | |
Bitfinex | EOS/BTC | $ 0.800192 | $ 13.66K | |
Exmo | EOS/EUR | $ 0.805381 | $ 10.32K | |
Tidex | EOS/ETH | $ 0.801282 | $ 9.92K | |
DigiFinex | EOS/BTC | $ 0.803105 | $ 9.32K | |
Exmo | EOS/BTC | $ 0.834180 | $ 8.08K | |
Crypto.com | EOS/USDT | $ 0.802073 | $ 7.84K | |
CoinEx | EOS/BTC | $ 0.804717 | $ 7.42K | |
Binance.US | EOS/USDT | $ 0.803679 | $ 7.24K | |
DigiFinex | EOS/ETH | $ 0.806564 | $ 3.62K | |
Bitbns | EOS/INR | $ 0.779031 | $ 3.39K | |
Korbit | EOS/KRW | $ 0.807190 | $ 2.08K | |
Gate.io | EOS/BTC | $ 0.806989 | $ 1.86K | |
Poloniex | EOS/BTC | $ 0.803105 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.785181 | $ 418.00 | |
Poloniex | EOS/ETH | $ 0.807157 | $ 146.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.812280 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.75 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132070 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522455 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.85 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.56 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.22 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.857295 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792423 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844465 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630267 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.04 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.836123 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.72 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.24 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.62 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660352 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.854890 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.792818 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593589 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.800842 | $ 173.63M |
오늘 Eos 가격은 $0.800842 USD이며 24 시간 거래량은 $173.63M USD입니다. Eos (EOS)은 지난 24 시간 동안 1.36% 증진.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |