마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.805779 | -4.13 % | $ 0.887133 | $ 0.794647 | $ 203.87M | 2.10B | $ 1.69B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.805371 | $ 29.36M | |
Binance | EOS/USDT | $ 0.805846 | $ 26.29M | |
Bitget | EOS/USDT | $ 0.806048 | $ 20.46M | |
Gate.io | EOS/USDT | $ 0.806271 | $ 17.35M | |
OKEX | EOS/USDT | $ 0.805663 | $ 16.72M | |
WhiteBit | EOS/USDT | $ 0.805670 | $ 16.64M | |
BigONE | EOS/USDT | $ 0.805821 | $ 16.23M | |
UPbit | EOS/KRW | $ 0.806476 | $ 11.95M | |
Bybit | EOS/USDT | $ 0.805577 | $ 9.77M | |
MEXC | EOS/USDT | $ 0.804941 | $ 8.04M | |
DigiFinex | EOS/USDT | $ 0.805787 | $ 6.55M | |
Bithumb | EOS/KRW | $ 0.806859 | $ 4.33M | |
BTSE | EOS/USD | $ 0.805620 | $ 3.90M | |
Huobi | EOS/USDT | $ 0.805661 | $ 3.31M | |
<< 모두 보기 >> | ||||
Kucoin | EOS/USDT | $ 0.805806 | $ 2.51M | |
Coinbase Pro | EOS/USD | $ 0.805339 | $ 2.29M | |
BitMart | EOS/USDT | $ 0.804031 | $ 2.06M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.23M | |
BTSE | EOS/USDC | $ 0.805820 | $ 722.19K | |
WhiteBit | EOS/BTC | $ 0.806912 | $ 661.52K | |
Bitfinex | EOS/USD | $ 0.805515 | $ 464.50K | |
Binance | EOS/BTC | $ 0.806912 | $ 463.18K | |
CoinEx | EOS/USDT | $ 0.806298 | $ 400.89K | |
BTCTurk | EOS/TRY | $ 0.805908 | $ 316.85K | |
Kraken | EOS/USD | $ 0.799048 | $ 220.65K | |
Kraken | EOS/EUR | $ 0.805598 | $ 142.38K | |
Coinbase Pro | EOS/EUR | $ 0.801347 | $ 121.21K | |
Latoken | EOS/ETH | $ 0.805061 | $ 109.27K | |
Coinone | EOS/KRW | $ 0.803728 | $ 98.59K | |
Binance | EOS/ETH | $ 0.805166 | $ 96.88K | |
Latoken | EOS/USDT | $ 0.806379 | $ 93.55K | |
Coinbase Pro | EOS/BTC | $ 0.805937 | $ 92.34K | |
Latoken | EOS/BTC | $ 0.804961 | $ 79.90K | |
Bitvavo | EOS/EUR | $ 0.800053 | $ 52.62K | |
Paribu | EOS/TRY | $ 0.798812 | $ 51.80K | |
Tidex | EOS/USDT | $ 0.804877 | $ 50.62K | |
Kraken | EOS/USDT | $ 0.807613 | $ 50.51K | |
Omgfin | EOS/BTC | $ 0.848868 | $ 46.66K | |
Hitbtc | EOS/BTC | $ 0.803009 | $ 42.89K | |
Crypto.com | EOS/USD | $ 0.805824 | $ 39.70K | |
Exmo | EOS/USD | $ 0.808273 | $ 25.06K | |
Hitbtc | EOS/USDT | $ 0.803042 | $ 24.52K | |
Bitfinex | EOS/BTC | $ 0.801058 | $ 18.30K | |
DigiFinex | EOS/BTC | $ 0.806912 | $ 13.95K | |
Kucoin | EOS/ETH | $ 0.806645 | $ 13.81K | |
Kucoin | EOS/BTC | $ 0.806912 | $ 13.39K | |
MEXC | EOS/BTC | $ 0.806522 | $ 12.43K | |
Tidex | EOS/ETH | $ 0.805939 | $ 11.25K | |
Crypto.com | EOS/USDT | $ 0.803093 | $ 10.98K | |
Exmo | EOS/EUR | $ 0.804364 | $ 10.73K | |
Exmo | EOS/BTC | $ 0.832281 | $ 10.08K | |
CoinEx | EOS/BTC | $ 0.807586 | $ 8.15K | |
Binance.US | EOS/USDT | $ 0.805557 | $ 7.00K | |
DigiFinex | EOS/ETH | $ 0.810941 | $ 4.21K | |
Bitbns | EOS/INR | $ 0.785819 | $ 4.04K | |
Poloniex | EOS/BTC | $ 0.806912 | $ 3.84K | |
Korbit | EOS/KRW | $ 0.799660 | $ 3.35K | |
Gate.io | EOS/BTC | $ 0.837159 | $ 2.06K | |
NovaDAX | EOS/BRL | $ 0.806452 | $ 392.00 | |
Poloniex | EOS/ETH | $ 0.808412 | $ 68.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 22.00 | |
Gate.io | EOS/ETH | $ 0.812994 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 23.62 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132697 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.524932 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.94 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.31 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.861360 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796180 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848468 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633255 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.31 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840086 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.80 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.32 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.67 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663483 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.858943 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796577 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596403 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.805779 | $ 203.87M |
오늘 Eos 가격은 $0.805779 USD이며 24 시간 거래량은 $203.87M USD입니다. Eos (EOS)은 지난 24 시간 동안 -4.13% 줄이다.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |