마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.799942 | +1.25 % | $ 0.812968 | $ 0.765898 | $ 173.40M | 2.10B | $ 1.67B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.800091 | $ 21.65M | |
Poloniex | EOS/USDT | $ 0.800420 | $ 20.30M | |
WhiteBit | EOS/USDT | $ 0.799918 | $ 18.13M | |
Bitget | EOS/USDT | $ 0.800107 | $ 15.94M | |
BigONE | EOS/USDT | $ 0.799897 | $ 15.93M | |
Gate.io | EOS/USDT | $ 0.800312 | $ 15.44M | |
OKEX | EOS/USDT | $ 0.800295 | $ 12.83M | |
UPbit | EOS/KRW | $ 0.797977 | $ 9.26M | |
Bybit | EOS/USDT | $ 0.800084 | $ 8.58M | |
MEXC | EOS/USDT | $ 0.799619 | $ 7.02M | |
DigiFinex | EOS/USDT | $ 0.800095 | $ 5.39M | |
BTSE | EOS/USD | $ 0.800317 | $ 4.00M | |
Bithumb | EOS/KRW | $ 0.797846 | $ 3.75M | |
Kucoin | EOS/USDT | $ 0.800198 | $ 2.64M | |
<< 모두 보기 >> | ||||
Huobi | EOS/USDT | $ 0.800121 | $ 2.53M | |
Bibox | EOS/ETH | $ 6.21 | $ 2.30M | |
Coinbase Pro | EOS/USD | $ 0.799380 | $ 2.00M | |
BitMart | EOS/USDT | $ 0.798569 | $ 1.64M | |
BTSE | EOS/USDC | $ 0.800307 | $ 767.99K | |
WhiteBit | EOS/BTC | $ 0.796964 | $ 669.05K | |
Bitfinex | EOS/USD | $ 0.800168 | $ 424.57K | |
CoinEx | EOS/USDT | $ 0.797699 | $ 308.12K | |
Binance | EOS/BTC | $ 0.800847 | $ 295.25K | |
BTCTurk | EOS/TRY | $ 0.798242 | $ 209.57K | |
Kraken | EOS/USD | $ 0.807724 | $ 152.86K | |
Coinbase Pro | EOS/EUR | $ 0.798457 | $ 135.27K | |
Latoken | EOS/ETH | $ 0.797682 | $ 106.64K | |
Binance | EOS/ETH | $ 0.799263 | $ 94.67K | |
Coinone | EOS/KRW | $ 0.799334 | $ 91.67K | |
Kraken | EOS/EUR | $ 0.802907 | $ 91.15K | |
Kraken | EOS/USDT | $ 0.806164 | $ 79.12K | |
Latoken | EOS/USDT | $ 0.798813 | $ 78.92K | |
Coinbase Pro | EOS/BTC | $ 0.802789 | $ 58.51K | |
Latoken | EOS/BTC | $ 0.800847 | $ 50.71K | |
Bitvavo | EOS/EUR | $ 0.801952 | $ 49.14K | |
Omgfin | EOS/BTC | $ 0.844530 | $ 46.42K | |
Hitbtc | EOS/BTC | $ 0.798906 | $ 42.19K | |
Tidex | EOS/USDT | $ 0.799696 | $ 40.91K | |
Paribu | EOS/TRY | $ 0.793437 | $ 29.54K | |
MEXC | EOS/BTC | $ 0.799003 | $ 25.57K | |
Exmo | EOS/USD | $ 0.793744 | $ 24.94K | |
Crypto.com | EOS/USD | $ 0.798012 | $ 21.13K | |
Kucoin | EOS/BTC | $ 0.799876 | $ 17.02K | |
Kucoin | EOS/ETH | $ 0.806695 | $ 14.96K | |
Hitbtc | EOS/USDT | $ 0.801242 | $ 14.85K | |
Bitfinex | EOS/BTC | $ 0.799876 | $ 13.66K | |
Exmo | EOS/EUR | $ 0.803653 | $ 10.32K | |
Tidex | EOS/ETH | $ 0.799263 | $ 9.94K | |
DigiFinex | EOS/BTC | $ 0.802789 | $ 9.30K | |
Exmo | EOS/BTC | $ 0.831910 | $ 8.07K | |
Crypto.com | EOS/USDT | $ 0.802140 | $ 7.85K | |
CoinEx | EOS/BTC | $ 0.801371 | $ 7.39K | |
Binance.US | EOS/USDT | $ 0.803363 | $ 7.23K | |
DigiFinex | EOS/ETH | $ 0.805855 | $ 3.63K | |
Bitbns | EOS/INR | $ 0.778724 | $ 3.40K | |
Korbit | EOS/KRW | $ 0.806608 | $ 2.04K | |
Gate.io | EOS/BTC | $ 0.806672 | $ 1.85K | |
Poloniex | EOS/BTC | $ 0.801818 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.786178 | $ 418.00 | |
Poloniex | EOS/ETH | $ 0.805450 | $ 146.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.810376 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.74 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132018 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522249 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.85 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.56 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.95 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.22 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.856958 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792111 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844132 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630019 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.02 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.835793 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.71 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.24 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.61 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660092 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.854553 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.792506 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593355 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.799942 | $ 173.40M |
오늘 Eos 가격은 $0.799942 USD이며 24 시간 거래량은 $173.40M USD입니다. Eos (EOS)은 지난 24 시간 동안 1.25% 증진.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |