마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.833513 | -0.83 % | $ 0.887133 | $ 0.829277 | $ 223.87M | 2.10B | $ 1.75B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.833239 | $ 34.13M | |
Binance | EOS/USDT | $ 0.833040 | $ 29.19M | |
Bitget | EOS/USDT | $ 0.832938 | $ 22.73M | |
Gate.io | EOS/USDT | $ 0.833192 | $ 18.61M | |
BigONE | EOS/USDT | $ 0.833340 | $ 17.94M | |
WhiteBit | EOS/USDT | $ 0.833318 | $ 17.53M | |
OKEX | EOS/USDT | $ 0.833525 | $ 17.30M | |
UPbit | EOS/KRW | $ 0.832995 | $ 13.62M | |
Bybit | EOS/USDT | $ 0.832972 | $ 9.83M | |
MEXC | EOS/USDT | $ 0.833338 | $ 8.64M | |
DigiFinex | EOS/USDT | $ 0.833615 | $ 7.37M | |
Bithumb | EOS/KRW | $ 0.833159 | $ 5.41M | |
Huobi | EOS/USDT | $ 0.833286 | $ 3.86M | |
BTSE | EOS/USD | $ 0.833259 | $ 3.83M | |
<< 모두 보기 >> | ||||
Coinbase Pro | EOS/USD | $ 0.834766 | $ 3.22M | |
BitMart | EOS/USDT | $ 0.830403 | $ 2.25M | |
Kucoin | EOS/USDT | $ 0.833728 | $ 1.83M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.833059 | $ 733.42K | |
WhiteBit | EOS/BTC | $ 0.831239 | $ 676.81K | |
Binance | EOS/BTC | $ 0.831239 | $ 531.08K | |
CoinEx | EOS/USDT | $ 0.832180 | $ 414.21K | |
Bitfinex | EOS/USD | $ 0.833797 | $ 400.40K | |
Kraken | EOS/USD | $ 0.830298 | $ 332.45K | |
BTCTurk | EOS/TRY | $ 0.831590 | $ 327.76K | |
Kraken | EOS/EUR | $ 0.835294 | $ 199.44K | |
Coinbase Pro | EOS/EUR | $ 0.830267 | $ 168.22K | |
Coinone | EOS/KRW | $ 0.834169 | $ 136.84K | |
Bitvavo | EOS/EUR | $ 0.831682 | $ 123.47K | |
Latoken | EOS/ETH | $ 0.830842 | $ 108.86K | |
Latoken | EOS/USDT | $ 0.833840 | $ 107.22K | |
Binance | EOS/ETH | $ 0.833569 | $ 94.58K | |
Latoken | EOS/BTC | $ 0.831239 | $ 90.46K | |
Coinbase Pro | EOS/BTC | $ 0.832215 | $ 80.09K | |
Paribu | EOS/TRY | $ 0.824229 | $ 60.24K | |
Tidex | EOS/USDT | $ 0.833373 | $ 55.44K | |
Omgfin | EOS/BTC | $ 0.848800 | $ 46.65K | |
Kraken | EOS/USDT | $ 0.829551 | $ 46.40K | |
Crypto.com | EOS/USD | $ 0.830190 | $ 45.75K | |
Bitfinex | EOS/BTC | $ 0.833190 | $ 43.52K | |
Hitbtc | EOS/BTC | $ 0.833190 | $ 43.45K | |
Exmo | EOS/USD | $ 0.847275 | $ 25.75K | |
MEXC | EOS/BTC | $ 0.832703 | $ 25.50K | |
Hitbtc | EOS/USDT | $ 0.834679 | $ 23.07K | |
Kucoin | EOS/BTC | $ 0.829288 | $ 15.53K | |
Crypto.com | EOS/USDT | $ 0.832748 | $ 14.86K | |
DigiFinex | EOS/BTC | $ 0.831239 | $ 14.58K | |
Exmo | EOS/BTC | $ 0.836117 | $ 11.63K | |
Exmo | EOS/EUR | $ 0.847155 | $ 11.21K | |
Tidex | EOS/ETH | $ 0.832580 | $ 11.00K | |
CoinEx | EOS/BTC | $ 0.836215 | $ 8.71K | |
Kucoin | EOS/ETH | $ 0.831762 | $ 8.63K | |
Poloniex | EOS/BTC | $ 0.832215 | $ 6.85K | |
Korbit | EOS/KRW | $ 0.834981 | $ 5.87K | |
Bitbns | EOS/INR | $ 0.856184 | $ 4.71K | |
Binance.US | EOS/USDT | $ 0.832301 | $ 4.50K | |
DigiFinex | EOS/ETH | $ 0.839532 | $ 3.78K | |
Gate.io | EOS/BTC | $ 0.837093 | $ 2.53K | |
NovaDAX | EOS/BRL | $ 0.844595 | $ 873.00 | |
Poloniex | EOS/ETH | $ 0.834830 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.849122 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.25 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132686 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.524890 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.94 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.30 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.861291 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796116 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848401 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633205 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.31 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840020 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.80 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.32 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.67 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663430 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.858875 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796513 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596356 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.833513 | $ 223.87M |
오늘 Eos 가격은 $0.833513 USD이며 24 시간 거래량은 $223.87M USD입니다. Eos (EOS)은 지난 24 시간 동안 -0.83% 줄이다.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |