마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.781538 | -1.08 % | $ 0.802233 | $ 0.765898 | $ 185.45M | 2.10B | $ 1.64B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.781654 | $ 24.76M | |
Poloniex | EOS/USDT | $ 0.781368 | $ 21.17M | |
WhiteBit | EOS/USDT | $ 0.781783 | $ 17.63M | |
Bitget | EOS/USDT | $ 0.781498 | $ 17.54M | |
Gate.io | EOS/USDT | $ 0.781083 | $ 16.69M | |
BigONE | EOS/USDT | $ 0.781623 | $ 16.21M | |
OKEX | EOS/USDT | $ 0.781345 | $ 14.41M | |
UPbit | EOS/KRW | $ 0.781301 | $ 9.79M | |
Bybit | EOS/USDT | $ 0.781700 | $ 8.98M | |
MEXC | EOS/USDT | $ 0.781196 | $ 7.67M | |
DigiFinex | EOS/USDT | $ 0.781424 | $ 5.76M | |
BTSE | EOS/USD | $ 0.781258 | $ 4.23M | |
Bithumb | EOS/KRW | $ 0.781425 | $ 3.87M | |
Bibox | EOS/ETH | $ 6.16 | $ 2.99M | |
<< 모두 보기 >> | ||||
Huobi | EOS/USDT | $ 0.781234 | $ 2.67M | |
Kucoin | EOS/USDT | $ 0.781265 | $ 2.60M | |
Coinbase Pro | EOS/USD | $ 0.782248 | $ 2.06M | |
BitMart | EOS/USDT | $ 0.782075 | $ 1.92M | |
BTSE | EOS/USDC | $ 0.781157 | $ 787.14K | |
WhiteBit | EOS/BTC | $ 0.781597 | $ 702.90K | |
Bitfinex | EOS/USD | $ 0.777930 | $ 454.97K | |
CoinEx | EOS/USDT | $ 0.781940 | $ 382.04K | |
Binance | EOS/BTC | $ 0.781597 | $ 329.39K | |
BTCTurk | EOS/TRY | $ 0.782995 | $ 247.03K | |
Kraken | EOS/USD | $ 0.779615 | $ 174.37K | |
Kraken | EOS/EUR | $ 0.779978 | $ 125.36K | |
Coinbase Pro | EOS/EUR | $ 0.781434 | $ 120.79K | |
Latoken | EOS/ETH | $ 0.777335 | $ 107.98K | |
Coinone | EOS/KRW | $ 0.784536 | $ 103.62K | |
Binance | EOS/ETH | $ 0.778335 | $ 95.37K | |
Latoken | EOS/USDT | $ 0.781356 | $ 89.92K | |
Kraken | EOS/USDT | $ 0.775736 | $ 82.55K | |
Coinbase Pro | EOS/BTC | $ 0.781597 | $ 77.97K | |
Latoken | EOS/BTC | $ 0.782560 | $ 57.58K | |
Bitvavo | EOS/EUR | $ 0.780179 | $ 49.79K | |
Hitbtc | EOS/BTC | $ 0.779672 | $ 48.78K | |
Omgfin | EOS/BTC | $ 0.837426 | $ 46.03K | |
Tidex | EOS/USDT | $ 0.781804 | $ 40.64K | |
Paribu | EOS/TRY | $ 0.786268 | $ 38.61K | |
Crypto.com | EOS/USD | $ 0.778643 | $ 27.57K | |
Hitbtc | EOS/USDT | $ 0.778265 | $ 27.07K | |
Exmo | EOS/USD | $ 0.786554 | $ 25.14K | |
MEXC | EOS/BTC | $ 0.781212 | $ 24.38K | |
Kucoin | EOS/BTC | $ 0.770046 | $ 15.61K | |
Kucoin | EOS/ETH | $ 0.778559 | $ 14.65K | |
Bitfinex | EOS/BTC | $ 0.777747 | $ 13.79K | |
Exmo | EOS/EUR | $ 0.780853 | $ 10.17K | |
Tidex | EOS/ETH | $ 0.778793 | $ 9.67K | |
Crypto.com | EOS/USDT | $ 0.791008 | $ 8.98K | |
DigiFinex | EOS/BTC | $ 0.780635 | $ 8.83K | |
Exmo | EOS/BTC | $ 0.817212 | $ 7.97K | |
CoinEx | EOS/BTC | $ 0.778555 | $ 6.99K | |
Binance.US | EOS/USDT | $ 0.768029 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.777725 | $ 3.57K | |
DigiFinex | EOS/ETH | $ 0.781468 | $ 3.53K | |
Korbit | EOS/KRW | $ 0.774665 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.773897 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.775822 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787227 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.778668 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 30.00 | |
Gate.io | EOS/ETH | $ 0.776915 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.55 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.29 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130908 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.81 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.42 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.517856 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.69 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.35 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.50 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.88 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.07 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.849749 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.785447 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.88 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.837031 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.624719 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.54 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.828762 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.95 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.40 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.57 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.09 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.53 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.654539 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.847365 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.785839 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.588364 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
총 / 평균 | EOS/USD | $ 0.781538 | $ 185.45M |
오늘 Eos 가격은 $0.781538 USD이며 24 시간 거래량은 $185.45M USD입니다. Eos (EOS)은 지난 24 시간 동안 -1.08% 줄이다.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |