Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.815039 | -3.02 % | $ 0.887133 | $ 0.815039 | $ 221.45M | 2.10B | $ 1.71B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.815530 | $ 33.98M | |
Binance | EOS/USDT | $ 0.814679 | $ 29.78M | |
Bitget | EOS/USDT | $ 0.814539 | $ 22.08M | |
Gate.io | EOS/USDT | $ 0.814613 | $ 18.47M | |
BigONE | EOS/USDT | $ 0.814114 | $ 17.45M | |
OKEX | EOS/USDT | $ 0.814695 | $ 17.42M | |
WhiteBit | EOS/USDT | $ 0.814577 | $ 17.17M | |
UPbit | EOS/KRW | $ 0.814934 | $ 13.18M | |
Bybit | EOS/USDT | $ 0.814666 | $ 10.00M | |
MEXC | EOS/USDT | $ 0.815188 | $ 8.60M | |
DigiFinex | EOS/USDT | $ 0.814846 | $ 7.25M | |
Bithumb | EOS/KRW | $ 0.815185 | $ 5.23M | |
BTSE | EOS/USD | $ 0.814830 | $ 3.78M | |
Huobi | EOS/USDT | $ 0.813935 | $ 3.75M | |
<< Vis alle >> | ||||
Coinbase Pro | EOS/USD | $ 0.815684 | $ 2.93M | |
BitMart | EOS/USDT | $ 0.815251 | $ 2.30M | |
Kucoin | EOS/USDT | $ 0.814705 | $ 1.84M | |
Bibox | EOS/ETH | $ 2.42 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.814594 | $ 714.34K | |
WhiteBit | EOS/BTC | $ 0.816090 | $ 646.93K | |
Binance | EOS/BTC | $ 0.815120 | $ 523.81K | |
CoinEx | EOS/USDT | $ 0.813899 | $ 407.02K | |
Bitfinex | EOS/USD | $ 0.815312 | $ 393.59K | |
Kraken | EOS/USD | $ 0.819431 | $ 343.19K | |
BTCTurk | EOS/TRY | $ 0.815598 | $ 317.61K | |
Kraken | EOS/EUR | $ 0.815654 | $ 200.41K | |
Coinbase Pro | EOS/EUR | $ 0.825602 | $ 149.28K | |
Coinone | EOS/KRW | $ 0.815992 | $ 133.06K | |
Latoken | EOS/USDT | $ 0.816338 | $ 108.64K | |
Latoken | EOS/ETH | $ 0.815293 | $ 107.58K | |
Bitvavo | EOS/EUR | $ 0.813975 | $ 102.34K | |
Binance | EOS/ETH | $ 0.813605 | $ 93.52K | |
Latoken | EOS/BTC | $ 0.813179 | $ 89.77K | |
Coinbase Pro | EOS/BTC | $ 0.815120 | $ 84.57K | |
Paribu | EOS/TRY | $ 0.818031 | $ 60.23K | |
Tidex | EOS/USDT | $ 0.815741 | $ 52.93K | |
Omgfin | EOS/BTC | $ 0.844232 | $ 46.40K | |
Crypto.com | EOS/USD | $ 0.821513 | $ 44.12K | |
Kraken | EOS/USDT | $ 0.816964 | $ 43.40K | |
Hitbtc | EOS/BTC | $ 0.816090 | $ 43.31K | |
Bitfinex | EOS/BTC | $ 0.816090 | $ 38.87K | |
Exmo | EOS/USD | $ 0.834496 | $ 25.48K | |
MEXC | EOS/BTC | $ 0.816090 | $ 24.92K | |
Hitbtc | EOS/USDT | $ 0.816141 | $ 23.96K | |
Kucoin | EOS/BTC | $ 0.817061 | $ 14.99K | |
Crypto.com | EOS/USDT | $ 0.817844 | $ 14.82K | |
DigiFinex | EOS/BTC | $ 0.815120 | $ 14.27K | |
Exmo | EOS/BTC | $ 0.842291 | $ 11.08K | |
Exmo | EOS/EUR | $ 0.817646 | $ 11.02K | |
Tidex | EOS/ETH | $ 0.813402 | $ 10.45K | |
CoinEx | EOS/BTC | $ 0.818371 | $ 8.50K | |
Poloniex | EOS/BTC | $ 0.815120 | $ 6.91K | |
Kucoin | EOS/ETH | $ 0.816203 | $ 6.75K | |
Korbit | EOS/KRW | $ 0.832459 | $ 5.08K | |
Bitbns | EOS/INR | $ 0.814910 | $ 4.76K | |
Binance.US | EOS/USDT | $ 0.831429 | $ 4.49K | |
DigiFinex | EOS/ETH | $ 0.820998 | $ 3.65K | |
Gate.io | EOS/BTC | $ 0.832587 | $ 2.45K | |
NovaDAX | EOS/BRL | $ 0.844516 | $ 873.00 | |
Poloniex | EOS/ETH | $ 0.818597 | $ 40.00 | |
Gate.io | EOS/ETH | $ 0.820593 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 23.49 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.00 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131972 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522065 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.84 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.56 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.95 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.21 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.856655 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.791831 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.843834 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.629797 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.00 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.835498 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.00 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.71 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.23 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.61 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.659859 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.854251 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.792226 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593146 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Gjennomsnitt | EOS/USD | $ 0.815039 | $ 221.45M |
Eos-prisen i dag er $0.815039 USD med et døgnåpent handelsvolum på $221.45M USD. Eos (EOS) har avta -3.02% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |