Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.782616 | -0.94 % | $ 0.802233 | $ 0.765898 | $ 182.49M | 2.10B | $ 1.64B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.782132 | $ 24.25M | |
Poloniex | EOS/USDT | $ 0.782652 | $ 20.94M | |
WhiteBit | EOS/USDT | $ 0.782054 | $ 17.53M | |
Bitget | EOS/USDT | $ 0.782796 | $ 17.14M | |
Gate.io | EOS/USDT | $ 0.783561 | $ 16.45M | |
BigONE | EOS/USDT | $ 0.782467 | $ 16.06M | |
OKEX | EOS/USDT | $ 0.782041 | $ 14.08M | |
UPbit | EOS/KRW | $ 0.782800 | $ 9.58M | |
Bybit | EOS/USDT | $ 0.782770 | $ 8.79M | |
MEXC | EOS/USDT | $ 0.783441 | $ 7.56M | |
DigiFinex | EOS/USDT | $ 0.783828 | $ 5.66M | |
BTSE | EOS/USD | $ 0.782264 | $ 4.14M | |
Bithumb | EOS/KRW | $ 0.781523 | $ 3.81M | |
Bibox | EOS/ETH | $ 6.16 | $ 2.94M | |
<< Vis alle >> | ||||
Huobi | EOS/USDT | $ 0.782024 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.783896 | $ 2.59M | |
Coinbase Pro | EOS/USD | $ 0.783500 | $ 1.98M | |
BitMart | EOS/USDT | $ 0.784081 | $ 1.87M | |
BTSE | EOS/USDC | $ 0.782264 | $ 774.47K | |
WhiteBit | EOS/BTC | $ 0.777845 | $ 699.64K | |
Bitfinex | EOS/USD | $ 0.779483 | $ 456.70K | |
CoinEx | EOS/USDT | $ 0.782905 | $ 373.41K | |
Binance | EOS/BTC | $ 0.783621 | $ 328.27K | |
BTCTurk | EOS/TRY | $ 0.783269 | $ 241.11K | |
Kraken | EOS/USD | $ 0.779744 | $ 173.36K | |
Kraken | EOS/EUR | $ 0.781095 | $ 125.28K | |
Latoken | EOS/ETH | $ 0.784100 | $ 110.13K | |
Coinbase Pro | EOS/EUR | $ 0.779676 | $ 106.49K | |
Coinone | EOS/KRW | $ 0.785173 | $ 101.73K | |
Binance | EOS/ETH | $ 0.783207 | $ 97.00K | |
Latoken | EOS/USDT | $ 0.782165 | $ 87.62K | |
Kraken | EOS/USDT | $ 0.775087 | $ 82.34K | |
Latoken | EOS/BTC | $ 0.784583 | $ 56.90K | |
Coinbase Pro | EOS/BTC | $ 0.781695 | $ 54.06K | |
Hitbtc | EOS/BTC | $ 0.783621 | $ 47.54K | |
Bitvavo | EOS/EUR | $ 0.780855 | $ 46.05K | |
Omgfin | EOS/BTC | $ 0.837531 | $ 46.03K | |
Tidex | EOS/USDT | $ 0.783774 | $ 41.04K | |
Paribu | EOS/TRY | $ 0.784813 | $ 38.33K | |
Hitbtc | EOS/USDT | $ 0.783556 | $ 27.04K | |
Crypto.com | EOS/USD | $ 0.784206 | $ 25.47K | |
Exmo | EOS/USD | $ 0.787007 | $ 25.17K | |
MEXC | EOS/BTC | $ 0.783236 | $ 24.40K | |
Kucoin | EOS/BTC | $ 0.787471 | $ 16.05K | |
Kucoin | EOS/ETH | $ 0.784326 | $ 14.76K | |
Bitfinex | EOS/BTC | $ 0.778807 | $ 13.50K | |
Exmo | EOS/EUR | $ 0.780288 | $ 10.13K | |
Tidex | EOS/ETH | $ 0.783207 | $ 9.89K | |
Crypto.com | EOS/USDT | $ 0.783865 | $ 8.99K | |
DigiFinex | EOS/BTC | $ 0.780733 | $ 8.83K | |
Exmo | EOS/BTC | $ 0.807688 | $ 7.99K | |
CoinEx | EOS/BTC | $ 0.781435 | $ 6.99K | |
Binance.US | EOS/USDT | $ 0.767093 | $ 5.32K | |
Bitbns | EOS/INR | $ 0.857440 | $ 3.92K | |
DigiFinex | EOS/ETH | $ 0.780066 | $ 3.55K | |
Korbit | EOS/KRW | $ 0.774694 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.773994 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.780733 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787134 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.780540 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 32.00 | |
Gate.io | EOS/ETH | $ 0.776608 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.56 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.30 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130924 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.81 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.43 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.517921 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.69 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.35 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.50 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.88 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.07 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.849856 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.785546 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.88 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.837136 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.624798 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.55 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.828867 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.95 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.40 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.57 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.09 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.53 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.654622 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.847471 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.785938 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.588438 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
Total / Gjennomsnitt | EOS/USD | $ 0.782616 | $ 182.49M |
Eos-prisen i dag er $0.782616 USD med et døgnåpent handelsvolum på $182.49M USD. Eos (EOS) har avta -0.94% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |