último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.821142 | -2.30 % | $ 0.887133 | $ 0.821142 | $ 222.17M | 2.10B | $ 1.72B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.820972 | $ 34.04M | |
Binance | EOS/USDT | $ 0.821133 | $ 29.73M | |
Bitget | EOS/USDT | $ 0.821106 | $ 22.10M | |
Gate.io | EOS/USDT | $ 0.821210 | $ 18.59M | |
BigONE | EOS/USDT | $ 0.821133 | $ 17.61M | |
OKEX | EOS/USDT | $ 0.821683 | $ 17.44M | |
WhiteBit | EOS/USDT | $ 0.821465 | $ 17.30M | |
UPbit | EOS/KRW | $ 0.821339 | $ 13.26M | |
Bybit | EOS/USDT | $ 0.821275 | $ 9.98M | |
MEXC | EOS/USDT | $ 0.821404 | $ 8.66M | |
DigiFinex | EOS/USDT | $ 0.821753 | $ 7.32M | |
Bithumb | EOS/KRW | $ 0.821272 | $ 5.30M | |
Huobi | EOS/USDT | $ 0.821022 | $ 3.77M | |
BTSE | EOS/USD | $ 0.821423 | $ 3.76M | |
<< Mostrar tudo >> | ||||
Coinbase Pro | EOS/USD | $ 0.823447 | $ 2.93M | |
BitMart | EOS/USDT | $ 0.822431 | $ 2.29M | |
Kucoin | EOS/USDT | $ 0.820529 | $ 1.83M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.820823 | $ 710.13K | |
WhiteBit | EOS/BTC | $ 0.823605 | $ 660.30K | |
Binance | EOS/BTC | $ 0.821658 | $ 523.21K | |
CoinEx | EOS/USDT | $ 0.823515 | $ 407.86K | |
Bitfinex | EOS/USD | $ 0.826465 | $ 377.95K | |
Kraken | EOS/USD | $ 0.819624 | $ 343.40K | |
BTCTurk | EOS/TRY | $ 0.825069 | $ 321.13K | |
Kraken | EOS/EUR | $ 0.821039 | $ 205.17K | |
Coinbase Pro | EOS/EUR | $ 0.826276 | $ 149.40K | |
Coinone | EOS/KRW | $ 0.821767 | $ 133.94K | |
Latoken | EOS/USDT | $ 0.823141 | $ 108.82K | |
Latoken | EOS/ETH | $ 0.824212 | $ 107.17K | |
Bitvavo | EOS/EUR | $ 0.820899 | $ 102.31K | |
Binance | EOS/ETH | $ 0.822640 | $ 93.36K | |
Latoken | EOS/BTC | $ 0.826331 | $ 89.37K | |
Coinbase Pro | EOS/BTC | $ 0.822631 | $ 85.00K | |
Paribu | EOS/TRY | $ 0.828297 | $ 60.36K | |
Tidex | EOS/USDT | $ 0.822671 | $ 52.58K | |
Omgfin | EOS/BTC | $ 0.846970 | $ 46.55K | |
Crypto.com | EOS/USD | $ 0.825304 | $ 44.65K | |
Kraken | EOS/USDT | $ 0.823210 | $ 44.07K | |
Hitbtc | EOS/BTC | $ 0.821658 | $ 43.29K | |
Bitfinex | EOS/BTC | $ 0.831393 | $ 40.97K | |
Exmo | EOS/USD | $ 0.836929 | $ 25.52K | |
MEXC | EOS/BTC | $ 0.823313 | $ 25.13K | |
Hitbtc | EOS/USDT | $ 0.823442 | $ 22.57K | |
Kucoin | EOS/BTC | $ 0.825552 | $ 15.13K | |
Crypto.com | EOS/USDT | $ 0.826947 | $ 14.95K | |
DigiFinex | EOS/BTC | $ 0.822631 | $ 14.37K | |
Exmo | EOS/EUR | $ 0.820284 | $ 11.04K | |
Exmo | EOS/BTC | $ 0.808028 | $ 10.86K | |
Tidex | EOS/ETH | $ 0.822640 | $ 10.54K | |
CoinEx | EOS/BTC | $ 0.826886 | $ 8.61K | |
Kucoin | EOS/ETH | $ 0.823321 | $ 7.55K | |
Poloniex | EOS/BTC | $ 0.822631 | $ 6.79K | |
Korbit | EOS/KRW | $ 0.833209 | $ 5.41K | |
Bitbns | EOS/INR | $ 0.803651 | $ 4.56K | |
Binance.US | EOS/USDT | $ 0.832799 | $ 4.50K | |
DigiFinex | EOS/ETH | $ 0.830952 | $ 3.69K | |
Gate.io | EOS/BTC | $ 0.835287 | $ 2.46K | |
NovaDAX | EOS/BRL | $ 0.844503 | $ 873.00 | |
Poloniex | EOS/ETH | $ 0.825810 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.827986 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.20 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.02 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132400 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.50 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.523758 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.90 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.43 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.41 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.58 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.98 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.27 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.859433 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.794399 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.846571 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.631839 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.19 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.838208 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.03 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.47 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.76 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.29 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.65 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.661999 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.857022 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.794795 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.595069 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Média | EOS/USD | $ 0.821142 | $ 222.17M |
O preço do Eos hoje é de US $0.821142, com um volume de negociação de 24 horas de US $222.17M. O Eos (EOS) reduzir -2.30% nas últimas 24 horas.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |