Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.826055 | +1.88 % | $ 0.834813 | $ 0.810644 | $ 103.41M | 2.10B | $ 1.73B |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.826034 | $ 19.19M | |
Binance | EOS/USDT | $ 0.826211 | $ 12.63M | |
BigONE | EOS/USDT | $ 0.825979 | $ 11.24M | |
WhiteBit | EOS/USDT | $ 0.826057 | $ 10.56M | |
Bitget | EOS/USDT | $ 0.826165 | $ 8.55M | |
Gate.io | EOS/USDT | $ 0.826197 | $ 7.24M | |
OKEX | EOS/USDT | $ 0.826161 | $ 6.24M | |
UPbit | EOS/KRW | $ 0.825840 | $ 5.50M | |
MEXC | EOS/USDT | $ 0.826045 | $ 3.38M | |
Bybit | EOS/USDT | $ 0.826163 | $ 3.16M | |
DigiFinex | EOS/USDT | $ 0.826017 | $ 2.95M | |
Bithumb | EOS/KRW | $ 0.825313 | $ 2.12M | |
Huobi | EOS/USDT | $ 0.825316 | $ 1.56M | |
BitMart | EOS/USDT | $ 0.825792 | $ 1.22M | |
<< показать все >> | ||||
Coinbase Pro | EOS/USD | $ 0.825576 | $ 1.16M | |
BTSE | EOS/USD | $ 0.826117 | $ 1.11M | |
Bibox | EOS/ETH | $ 2.42 | $ 962.25K | |
Kucoin | EOS/USDT | $ 0.826060 | $ 697.71K | |
CoinEx | EOS/USDT | $ 0.825649 | $ 501.56K | |
Hitbtc | EOS/USDT | $ 0.825695 | $ 428.67K | |
Bitfinex | EOS/USD | $ 0.825135 | $ 424.44K | |
Coinbase Pro | EOS/EUR | $ 0.825529 | $ 325.97K | |
Binance | EOS/BTC | $ 0.825476 | $ 319.14K | |
Bitvavo | EOS/EUR | $ 0.825798 | $ 293.92K | |
BTSE | EOS/USDC | $ 0.825897 | $ 268.00K | |
WhiteBit | EOS/BTC | $ 0.826444 | $ 246.55K | |
Kraken | EOS/USD | $ 0.826707 | $ 149.52K | |
BTCTurk | EOS/TRY | $ 0.824915 | $ 109.61K | |
Kraken | EOS/EUR | $ 0.825191 | $ 101.59K | |
Latoken | EOS/ETH | $ 0.826846 | $ 81.63K | |
Coinbase Pro | EOS/BTC | $ 0.825476 | $ 80.84K | |
Paribu | EOS/TRY | $ 0.822559 | $ 65.40K | |
Bitfinex | EOS/BTC | $ 0.831283 | $ 56.45K | |
Latoken | EOS/BTC | $ 0.824508 | $ 55.87K | |
Coinone | EOS/KRW | $ 0.826450 | $ 47.84K | |
Latoken | EOS/USDT | $ 0.826446 | $ 47.63K | |
Binance | EOS/ETH | $ 0.826846 | $ 45.17K | |
Kraken | EOS/USDT | $ 0.827694 | $ 35.15K | |
Korbit | EOS/KRW | $ 0.827519 | $ 27.74K | |
Exmo | EOS/USD | $ 0.830788 | $ 24.08K | |
Crypto.com | EOS/USD | $ 0.825443 | $ 14.45K | |
DigiFinex | EOS/BTC | $ 0.826444 | $ 12.53K | |
MEXC | EOS/BTC | $ 0.826637 | $ 11.30K | |
Exmo | EOS/EUR | $ 0.833558 | $ 10.68K | |
CoinEx | EOS/BTC | $ 0.825544 | $ 9.27K | |
Kucoin | EOS/BTC | $ 0.829347 | $ 7.06K | |
Exmo | EOS/BTC | $ 0.817734 | $ 6.50K | |
Binance.US | EOS/USDT | $ 0.827764 | $ 4.95K | |
Bitbns | EOS/INR | $ 0.856292 | $ 4.41K | |
Kucoin | EOS/ETH | $ 0.830323 | $ 3.75K | |
DigiFinex | EOS/ETH | $ 0.833012 | $ 2.36K | |
Crypto.com | EOS/USDT | $ 0.829677 | $ 2.05K | |
Gate.io | EOS/BTC | $ 0.824508 | $ 616.00 | |
Hitbtc | EOS/BTC | $ 0.826444 | $ 174.00 | |
Poloniex | EOS/BTC | $ 0.826444 | $ 113.00 | |
NovaDAX | EOS/BRL | $ 0.814807 | $ 49.00 | |
Gate.io | EOS/ETH | $ 0.834333 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.99 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131612 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.22 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.23 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.812896 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.82 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.46 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.853950 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.861543 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.537092 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.62 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.79 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.41 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 21.53 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.38 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.54 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.93 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.16 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.816248 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.806619 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.789670 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.90 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.841531 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.23 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.628078 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.84 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.833218 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.99 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.43 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.66 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.18 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.30 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.58 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.831018 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.658058 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.851920 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.790064 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.591527 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
Всего / в среднем | EOS/USD | $ 0.826055 | $ 103.41M |
Цена Eos сегодня составляет $0.826055 USD, а объем торгов за 24 часа - $103.41M USD. Eos (EOS) вырос на 1.88% за последние 24 часа.
02. Jan 2025 | Laurent C. | 31. Dec 2024 | Guest |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions | European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 | Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 | City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 | Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Dropee Question of the Day 2 January 2025 | Gemz Daily Cipher Morse Code 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Question of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Gemz Daily Cipher Morse Code 2 January 2025 |