Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.647299 | +3.72 % | $ 0.655750 | $ 0.608090 | $ 134.27M | 2.10B | $ 1.35B |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.648110 | $ 17.12M | |
Binance | EOS/USDT | $ 0.647943 | $ 16.80M | |
WhiteBit | EOS/USDT | $ 0.647934 | $ 16.80M | |
BigONE | EOS/USDT | $ 0.648007 | $ 10.98M | |
Bitget | EOS/USDT | $ 0.648208 | $ 10.52M | |
UPbit | EOS/KRW | $ 0.647361 | $ 10.34M | |
OKEX | EOS/USDT | $ 0.647844 | $ 8.66M | |
Bybit | EOS/USDT | $ 0.647767 | $ 7.82M | |
Gate.io | EOS/USDT | $ 0.648341 | $ 6.52M | |
MEXC | EOS/USDT | $ 0.648269 | $ 6.21M | |
Huobi | EOS/USDT | $ 0.647934 | $ 4.16M | |
DigiFinex | EOS/USDT | $ 0.648048 | $ 3.92M | |
Bithumb | EOS/KRW | $ 0.648778 | $ 3.41M | |
Bibox | EOS/ETH | $ 2.45 | $ 1.36M | |
<< показать все >> | ||||
BitMart | EOS/USDT | $ 0.649880 | $ 1.25M | |
BTSE | EOS/USD | $ 0.647710 | $ 1.24M | |
Coinbase Pro | EOS/USD | $ 0.648908 | $ 1.08M | |
WhiteBit | EOS/BTC | $ 0.651678 | $ 1.04M | |
Kucoin | EOS/USDT | $ 0.648081 | $ 739.29K | |
Hitbtc | EOS/USDT | $ 0.648395 | $ 459.96K | |
BTCTurk | EOS/TRY | $ 0.647030 | $ 431.78K | |
Binance | EOS/BTC | $ 0.650698 | $ 377.03K | |
Bibox | EOS/BTC | $ 0.524282 | $ 314.28K | |
BTSE | EOS/USDC | $ 0.648156 | $ 286.74K | |
Paribu | EOS/TRY | $ 0.501579 | $ 222.68K | |
Bitfinex | EOS/USD | $ 0.649820 | $ 216.22K | |
Latoken | EOS/USDT | $ 0.647977 | $ 209.53K | |
BigONE | EOS/ETH | $ 0.648194 | $ 172.09K | |
CoinEx | EOS/USDT | $ 0.649699 | $ 169.24K | |
Kraken | EOS/USD | $ 0.647678 | $ 160.01K | |
Coinbase Pro | EOS/EUR | $ 0.650088 | $ 127.19K | |
Coinbase Pro | EOS/BTC | $ 0.637958 | $ 104.49K | |
Kraken | EOS/EUR | $ 0.648570 | $ 100.15K | |
Coinone | EOS/KRW | $ 0.646934 | $ 94.26K | |
Bitvavo | EOS/EUR | $ 0.649284 | $ 88.92K | |
Latoken | EOS/ETH | $ 0.647044 | $ 75.06K | |
Binance | EOS/ETH | $ 0.648416 | $ 67.87K | |
Latoken | EOS/BTC | $ 0.649718 | $ 65.31K | |
Hitbtc | EOS/BTC | $ 0.636978 | $ 58.55K | |
Mercatox | EOS/BTC | $ 0.687936 | $ 49.85K | |
Korbit | EOS/KRW | $ 0.645200 | $ 39.09K | |
Tidex | EOS/USDT | $ 0.648529 | $ 31.95K | |
Kraken | EOS/USDT | $ 0.648823 | $ 27.51K | |
Omgfin | EOS/BTC | $ 0.646778 | $ 25.76K | |
Crypto.com | EOS/USDT | $ 0.650561 | $ 23.31K | |
Crypto.com | EOS/USD | $ 0.652101 | $ 22.92K | |
Exmo | EOS/USD | $ 0.652665 | $ 21.56K | |
Omgfin | EOS/ETH | $ 0.636241 | $ 17.85K | |
Bitfinex | EOS/BTC | $ 0.640898 | $ 16.79K | |
MEXC | EOS/BTC | $ 0.649914 | $ 13.22K | |
DigiFinex | EOS/BTC | $ 0.650698 | $ 12.27K | |
Kucoin | EOS/BTC | $ 0.650698 | $ 10.83K | |
Mercatox | EOS/ETH | $ 0.537005 | $ 9.93K | |
Exmo | EOS/EUR | $ 0.670198 | $ 9.31K | |
Exmo | EOS/BTC | $ 0.635998 | $ 8.89K | |
Binance.US | EOS/USDT | $ 0.649686 | $ 8.77K | |
Tidex | EOS/ETH | $ 0.649191 | $ 7.57K | |
CoinEx | EOS/BTC | $ 0.652295 | $ 6.22K | |
DigiFinex | EOS/ETH | $ 0.645281 | $ 5.92K | |
Poloniex | EOS/BTC | $ 0.650698 | $ 3.24K | |
Kucoin | EOS/ETH | $ 0.647018 | $ 3.17K | |
Gate.io | EOS/BTC | $ 0.641878 | $ 1.86K | |
Bitbns | EOS/INR | $ 0.547417 | $ 826.00 | |
NovaDAX | EOS/BRL | $ 0.619552 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.646729 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.93 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.646778 | $ 76.00 | |
Gate.io | EOS/ETH | $ 0.640087 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.04 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.34 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.25 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.26 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.85 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.47 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.54 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.66 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.03 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.45 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.45 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.63 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.04 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.53 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.38 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.719872 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.799652 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.95 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.852169 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.26 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.636018 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.56 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.843751 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.07 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.50 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.87 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.40 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.525066 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.72 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.666377 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.862690 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.800051 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
Всего / в среднем | EOS/USD | $ 0.647299 | $ 134.27M |
Цена Eos сегодня составляет $0.647299 USD, а объем торгов за 24 часа - $134.27M USD. Eos (EOS) вырос на 3.72% за последние 24 часа.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |