Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.799702 | +1.22 % | $ 0.812968 | $ 0.765898 | $ 172.64M | 2.10B | $ 1.67B |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.799476 | $ 21.47M | |
Poloniex | EOS/USDT | $ 0.799891 | $ 20.26M | |
WhiteBit | EOS/USDT | $ 0.799400 | $ 18.04M | |
BigONE | EOS/USDT | $ 0.799476 | $ 15.82M | |
Bitget | EOS/USDT | $ 0.799813 | $ 15.81M | |
Gate.io | EOS/USDT | $ 0.799626 | $ 15.42M | |
OKEX | EOS/USDT | $ 0.799675 | $ 12.70M | |
UPbit | EOS/KRW | $ 0.799864 | $ 9.21M | |
Bybit | EOS/USDT | $ 0.799781 | $ 8.51M | |
MEXC | EOS/USDT | $ 0.799576 | $ 7.01M | |
DigiFinex | EOS/USDT | $ 0.800176 | $ 5.35M | |
BTSE | EOS/USD | $ 0.799959 | $ 4.05M | |
Bithumb | EOS/KRW | $ 0.799169 | $ 3.79M | |
Kucoin | EOS/USDT | $ 0.799602 | $ 2.63M | |
<< показать все >> | ||||
Huobi | EOS/USDT | $ 0.799796 | $ 2.51M | |
Bibox | EOS/ETH | $ 6.22 | $ 2.25M | |
Coinbase Pro | EOS/USD | $ 0.799651 | $ 2.00M | |
BitMart | EOS/USDT | $ 0.800103 | $ 1.63M | |
BTSE | EOS/USDC | $ 0.799720 | $ 773.42K | |
WhiteBit | EOS/BTC | $ 0.799091 | $ 662.73K | |
Bitfinex | EOS/USD | $ 0.800774 | $ 424.49K | |
CoinEx | EOS/USDT | $ 0.800091 | $ 310.20K | |
Binance | EOS/BTC | $ 0.801035 | $ 295.85K | |
BTCTurk | EOS/TRY | $ 0.799236 | $ 208.17K | |
Kraken | EOS/USD | $ 0.807367 | $ 152.77K | |
Coinbase Pro | EOS/EUR | $ 0.799435 | $ 135.89K | |
Latoken | EOS/ETH | $ 0.799986 | $ 106.94K | |
Binance | EOS/ETH | $ 0.800881 | $ 94.86K | |
Coinone | EOS/KRW | $ 0.802378 | $ 92.02K | |
Kraken | EOS/EUR | $ 0.804309 | $ 91.29K | |
Latoken | EOS/USDT | $ 0.803267 | $ 78.15K | |
Kraken | EOS/USDT | $ 0.801592 | $ 76.33K | |
Coinbase Pro | EOS/BTC | $ 0.803951 | $ 58.60K | |
Latoken | EOS/BTC | $ 0.802007 | $ 50.72K | |
Bitvavo | EOS/EUR | $ 0.798789 | $ 49.54K | |
Omgfin | EOS/BTC | $ 0.845753 | $ 46.49K | |
Hitbtc | EOS/BTC | $ 0.799091 | $ 41.77K | |
Tidex | EOS/USDT | $ 0.800097 | $ 41.13K | |
Paribu | EOS/TRY | $ 0.796879 | $ 29.00K | |
MEXC | EOS/BTC | $ 0.801229 | $ 25.73K | |
Exmo | EOS/USD | $ 0.794576 | $ 24.94K | |
Crypto.com | EOS/USD | $ 0.800177 | $ 21.59K | |
Kucoin | EOS/BTC | $ 0.801035 | $ 16.90K | |
Kucoin | EOS/ETH | $ 0.808560 | $ 15.00K | |
Hitbtc | EOS/USDT | $ 0.798828 | $ 14.85K | |
Bitfinex | EOS/BTC | $ 0.801035 | $ 13.67K | |
Exmo | EOS/EUR | $ 0.805715 | $ 10.32K | |
Tidex | EOS/ETH | $ 0.801111 | $ 9.96K | |
DigiFinex | EOS/BTC | $ 0.801035 | $ 9.29K | |
Exmo | EOS/BTC | $ 0.834087 | $ 8.09K | |
Crypto.com | EOS/USDT | $ 0.802014 | $ 7.84K | |
CoinEx | EOS/BTC | $ 0.803164 | $ 7.46K | |
Binance.US | EOS/USDT | $ 0.803075 | $ 7.23K | |
DigiFinex | EOS/ETH | $ 0.807718 | $ 3.64K | |
Bitbns | EOS/INR | $ 0.834013 | $ 3.54K | |
Korbit | EOS/KRW | $ 0.807335 | $ 2.05K | |
Gate.io | EOS/BTC | $ 0.807840 | $ 1.86K | |
Poloniex | EOS/BTC | $ 0.802007 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.786157 | $ 418.00 | |
Poloniex | EOS/ETH | $ 0.807544 | $ 146.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.811923 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.78 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132210 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.49 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.523006 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.87 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.43 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.41 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.97 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.24 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.858199 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.793258 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.845355 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630932 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.10 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.837004 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.02 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.46 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.74 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.26 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.63 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.661048 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.855791 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.793653 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.594215 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Всего / в среднем | EOS/USD | $ 0.799702 | $ 172.64M |
Цена Eos сегодня составляет $0.799702 USD, а объем торгов за 24 часа - $172.64M USD. Eos (EOS) вырос на 1.22% за последние 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |