Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.799160 | +1.15 % | $ 0.812968 | $ 0.765898 | $ 172.15M | 2.10B | $ 1.67B |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.799199 | $ 21.39M | |
Poloniex | EOS/USDT | $ 0.799596 | $ 20.24M | |
WhiteBit | EOS/USDT | $ 0.799344 | $ 18.01M | |
BigONE | EOS/USDT | $ 0.799198 | $ 15.79M | |
Bitget | EOS/USDT | $ 0.799279 | $ 15.73M | |
Gate.io | EOS/USDT | $ 0.799417 | $ 15.40M | |
OKEX | EOS/USDT | $ 0.799509 | $ 12.70M | |
UPbit | EOS/KRW | $ 0.797461 | $ 9.18M | |
Bybit | EOS/USDT | $ 0.799332 | $ 8.50M | |
MEXC | EOS/USDT | $ 0.799199 | $ 6.99M | |
DigiFinex | EOS/USDT | $ 0.799598 | $ 5.35M | |
BTSE | EOS/USD | $ 0.799485 | $ 4.06M | |
Bithumb | EOS/KRW | $ 0.797895 | $ 3.81M | |
Kucoin | EOS/USDT | $ 0.798874 | $ 2.62M | |
<< показать все >> | ||||
Huobi | EOS/USDT | $ 0.799043 | $ 2.51M | |
Bibox | EOS/ETH | $ 6.21 | $ 2.24M | |
Coinbase Pro | EOS/USD | $ 0.798804 | $ 2.00M | |
BitMart | EOS/USDT | $ 0.797934 | $ 1.62M | |
BTSE | EOS/USDC | $ 0.797729 | $ 773.70K | |
WhiteBit | EOS/BTC | $ 0.797518 | $ 661.72K | |
Bitfinex | EOS/USD | $ 0.800830 | $ 423.77K | |
CoinEx | EOS/USDT | $ 0.798142 | $ 312.23K | |
Binance | EOS/BTC | $ 0.800433 | $ 295.63K | |
BTCTurk | EOS/TRY | $ 0.795630 | $ 208.65K | |
Kraken | EOS/USD | $ 0.806931 | $ 152.68K | |
Coinbase Pro | EOS/EUR | $ 0.799315 | $ 135.87K | |
Latoken | EOS/ETH | $ 0.799614 | $ 106.89K | |
Binance | EOS/ETH | $ 0.800968 | $ 94.87K | |
Coinone | EOS/KRW | $ 0.798846 | $ 91.63K | |
Kraken | EOS/EUR | $ 0.803806 | $ 91.23K | |
Latoken | EOS/USDT | $ 0.798536 | $ 77.76K | |
Kraken | EOS/USDT | $ 0.797966 | $ 76.08K | |
Coinbase Pro | EOS/BTC | $ 0.803347 | $ 58.55K | |
Latoken | EOS/BTC | $ 0.801404 | $ 50.68K | |
Bitvavo | EOS/EUR | $ 0.798334 | $ 49.51K | |
Omgfin | EOS/BTC | $ 0.845117 | $ 46.45K | |
Hitbtc | EOS/BTC | $ 0.798490 | $ 41.74K | |
Tidex | EOS/USDT | $ 0.798929 | $ 41.23K | |
Paribu | EOS/TRY | $ 0.802058 | $ 29.18K | |
MEXC | EOS/BTC | $ 0.799656 | $ 25.67K | |
Exmo | EOS/USD | $ 0.793742 | $ 24.84K | |
Crypto.com | EOS/USD | $ 0.798544 | $ 21.63K | |
Kucoin | EOS/BTC | $ 0.798490 | $ 16.97K | |
Hitbtc | EOS/USDT | $ 0.798815 | $ 14.85K | |
Kucoin | EOS/ETH | $ 0.798140 | $ 14.79K | |
Bitfinex | EOS/BTC | $ 0.800433 | $ 13.66K | |
Exmo | EOS/EUR | $ 0.805086 | $ 10.32K | |
Tidex | EOS/ETH | $ 0.800819 | $ 9.96K | |
DigiFinex | EOS/BTC | $ 0.800433 | $ 9.28K | |
Exmo | EOS/BTC | $ 0.833460 | $ 8.08K | |
Crypto.com | EOS/USDT | $ 0.802115 | $ 7.84K | |
CoinEx | EOS/BTC | $ 0.802647 | $ 7.47K | |
Binance.US | EOS/USDT | $ 0.802595 | $ 7.23K | |
DigiFinex | EOS/ETH | $ 0.807806 | $ 3.64K | |
Bitbns | EOS/INR | $ 0.833386 | $ 3.53K | |
Korbit | EOS/KRW | $ 0.806800 | $ 2.05K | |
Gate.io | EOS/BTC | $ 0.807232 | $ 1.86K | |
Poloniex | EOS/BTC | $ 0.801404 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.786091 | $ 418.00 | |
Poloniex | EOS/ETH | $ 0.806830 | $ 146.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.812152 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.76 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132110 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522613 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.86 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.23 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.857553 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792661 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844719 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630457 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.06 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.836374 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.72 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.25 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.62 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660551 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.855147 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.793057 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593768 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Всего / в среднем | EOS/USD | $ 0.799160 | $ 172.15M |
Цена Eos сегодня составляет $0.799160 USD, а объем торгов за 24 часа - $172.15M USD. Eos (EOS) вырос на 1.15% за последние 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |