Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.818280 | -2.64 % | $ 0.887133 | $ 0.817530 | $ 221.88M | 2.10B | $ 1.71B |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.818456 | $ 34.00M | |
Binance | EOS/USDT | $ 0.817635 | $ 29.81M | |
Bitget | EOS/USDT | $ 0.817560 | $ 22.08M | |
Gate.io | EOS/USDT | $ 0.818233 | $ 18.57M | |
BigONE | EOS/USDT | $ 0.817909 | $ 17.54M | |
OKEX | EOS/USDT | $ 0.817833 | $ 17.39M | |
WhiteBit | EOS/USDT | $ 0.817535 | $ 17.23M | |
UPbit | EOS/KRW | $ 0.817973 | $ 13.28M | |
Bybit | EOS/USDT | $ 0.817619 | $ 9.98M | |
MEXC | EOS/USDT | $ 0.818145 | $ 8.64M | |
DigiFinex | EOS/USDT | $ 0.818127 | $ 7.29M | |
Bithumb | EOS/KRW | $ 0.820184 | $ 5.29M | |
BTSE | EOS/USD | $ 0.817593 | $ 3.77M | |
Huobi | EOS/USDT | $ 0.817098 | $ 3.76M | |
<< показать все >> | ||||
Coinbase Pro | EOS/USD | $ 0.818510 | $ 2.94M | |
BitMart | EOS/USDT | $ 0.820718 | $ 2.28M | |
Kucoin | EOS/USDT | $ 0.817320 | $ 1.83M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.818992 | $ 712.21K | |
WhiteBit | EOS/BTC | $ 0.818975 | $ 650.66K | |
Binance | EOS/BTC | $ 0.818003 | $ 522.22K | |
CoinEx | EOS/USDT | $ 0.817820 | $ 405.03K | |
Bitfinex | EOS/USD | $ 0.818064 | $ 375.82K | |
Kraken | EOS/USD | $ 0.819265 | $ 343.19K | |
BTCTurk | EOS/TRY | $ 0.817555 | $ 317.32K | |
Kraken | EOS/EUR | $ 0.818038 | $ 201.07K | |
Coinbase Pro | EOS/EUR | $ 0.826305 | $ 149.41K | |
Coinone | EOS/KRW | $ 0.821061 | $ 133.82K | |
Latoken | EOS/USDT | $ 0.816365 | $ 109.07K | |
Latoken | EOS/ETH | $ 0.817563 | $ 106.72K | |
Bitvavo | EOS/EUR | $ 0.819803 | $ 101.31K | |
Binance | EOS/ETH | $ 0.816312 | $ 92.89K | |
Latoken | EOS/BTC | $ 0.824609 | $ 89.19K | |
Coinbase Pro | EOS/BTC | $ 0.818003 | $ 84.84K | |
Paribu | EOS/TRY | $ 0.815766 | $ 59.51K | |
Tidex | EOS/USDT | $ 0.817352 | $ 52.68K | |
Omgfin | EOS/BTC | $ 0.845205 | $ 46.46K | |
Crypto.com | EOS/USD | $ 0.822285 | $ 44.41K | |
Kraken | EOS/USDT | $ 0.822595 | $ 43.69K | |
Hitbtc | EOS/BTC | $ 0.818003 | $ 43.27K | |
Bitfinex | EOS/BTC | $ 0.829661 | $ 40.88K | |
Exmo | EOS/USD | $ 0.835844 | $ 25.49K | |
MEXC | EOS/BTC | $ 0.819266 | $ 25.02K | |
Hitbtc | EOS/USDT | $ 0.816922 | $ 23.94K | |
Kucoin | EOS/BTC | $ 0.818003 | $ 15.00K | |
Crypto.com | EOS/USDT | $ 0.818547 | $ 14.83K | |
DigiFinex | EOS/BTC | $ 0.818003 | $ 14.29K | |
Exmo | EOS/EUR | $ 0.832418 | $ 11.15K | |
Exmo | EOS/BTC | $ 0.819946 | $ 10.91K | |
Tidex | EOS/ETH | $ 0.816739 | $ 10.50K | |
CoinEx | EOS/BTC | $ 0.822239 | $ 8.55K | |
Poloniex | EOS/BTC | $ 0.818003 | $ 6.78K | |
Kucoin | EOS/ETH | $ 0.819258 | $ 6.77K | |
Korbit | EOS/KRW | $ 0.832255 | $ 5.12K | |
Bitbns | EOS/INR | $ 0.815850 | $ 4.77K | |
Binance.US | EOS/USDT | $ 0.831133 | $ 4.49K | |
DigiFinex | EOS/ETH | $ 0.824749 | $ 3.66K | |
Gate.io | EOS/BTC | $ 0.833547 | $ 2.45K | |
NovaDAX | EOS/BRL | $ 0.844482 | $ 873.00 | |
Poloniex | EOS/ETH | $ 0.821423 | $ 40.00 | |
Gate.io | EOS/ETH | $ 0.824278 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.15 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132124 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.48 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522667 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.86 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.23 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.857643 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792744 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.844807 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630523 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.07 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.836462 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.45 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.73 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.25 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.62 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660620 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.855237 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.793140 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593830 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Всего / в среднем | EOS/USD | $ 0.818280 | $ 221.88M |
Цена Eos сегодня составляет $0.818280 USD, а объем торгов за 24 часа - $221.88M USD. Eos (EOS) уменьшился на -2.64% за последние 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |