Последняя цена | % | 24 высоких | 24 низкий | 24 объём | # монеты | рыночная стоимость | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.783665 | -0.81 % | $ 0.802233 | $ 0.765898 | $ 182.98M | 2.10B | $ 1.64B |
обмен | пара | Последняя цена | 24 объём | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.783713 | $ 24.37M | |
Poloniex | EOS/USDT | $ 0.783725 | $ 20.95M | |
WhiteBit | EOS/USDT | $ 0.783793 | $ 17.58M | |
Bitget | EOS/USDT | $ 0.784145 | $ 17.22M | |
Gate.io | EOS/USDT | $ 0.784207 | $ 16.52M | |
BigONE | EOS/USDT | $ 0.783799 | $ 16.11M | |
OKEX | EOS/USDT | $ 0.783798 | $ 14.11M | |
UPbit | EOS/KRW | $ 0.782468 | $ 9.63M | |
Bybit | EOS/USDT | $ 0.784074 | $ 8.78M | |
MEXC | EOS/USDT | $ 0.783846 | $ 7.58M | |
DigiFinex | EOS/USDT | $ 0.783899 | $ 5.68M | |
BTSE | EOS/USD | $ 0.784204 | $ 4.13M | |
Bithumb | EOS/KRW | $ 0.782854 | $ 3.82M | |
Bibox | EOS/ETH | $ 6.16 | $ 2.95M | |
<< показать все >> | ||||
Huobi | EOS/USDT | $ 0.783918 | $ 2.66M | |
Kucoin | EOS/USDT | $ 0.783747 | $ 2.59M | |
Coinbase Pro | EOS/USD | $ 0.783658 | $ 1.98M | |
BitMart | EOS/USDT | $ 0.781254 | $ 1.87M | |
BTSE | EOS/USDC | $ 0.783204 | $ 773.05K | |
WhiteBit | EOS/BTC | $ 0.777718 | $ 701.77K | |
Bitfinex | EOS/USD | $ 0.779218 | $ 456.55K | |
CoinEx | EOS/USDT | $ 0.782384 | $ 373.16K | |
Binance | EOS/BTC | $ 0.783493 | $ 335.49K | |
BTCTurk | EOS/TRY | $ 0.781348 | $ 240.52K | |
Kraken | EOS/USD | $ 0.779617 | $ 173.41K | |
Kraken | EOS/EUR | $ 0.780629 | $ 125.21K | |
Latoken | EOS/ETH | $ 0.783745 | $ 110.08K | |
Coinbase Pro | EOS/EUR | $ 0.779796 | $ 106.51K | |
Coinone | EOS/KRW | $ 0.784453 | $ 101.63K | |
Binance | EOS/ETH | $ 0.783079 | $ 96.98K | |
Latoken | EOS/USDT | $ 0.783287 | $ 87.93K | |
Kraken | EOS/USDT | $ 0.775025 | $ 82.33K | |
Latoken | EOS/BTC | $ 0.784455 | $ 58.28K | |
Coinbase Pro | EOS/BTC | $ 0.781568 | $ 54.05K | |
Hitbtc | EOS/BTC | $ 0.778680 | $ 47.53K | |
Omgfin | EOS/BTC | $ 0.837394 | $ 46.03K | |
Bitvavo | EOS/EUR | $ 0.780458 | $ 46.03K | |
Tidex | EOS/USDT | $ 0.783276 | $ 40.95K | |
Paribu | EOS/TRY | $ 0.783186 | $ 38.25K | |
Hitbtc | EOS/USDT | $ 0.776934 | $ 27.02K | |
Crypto.com | EOS/USD | $ 0.779501 | $ 25.31K | |
Exmo | EOS/USD | $ 0.786143 | $ 25.14K | |
MEXC | EOS/BTC | $ 0.782338 | $ 24.39K | |
Kucoin | EOS/BTC | $ 0.787343 | $ 16.05K | |
Kucoin | EOS/ETH | $ 0.783745 | $ 14.75K | |
Bitfinex | EOS/BTC | $ 0.778680 | $ 13.50K | |
Exmo | EOS/EUR | $ 0.779657 | $ 10.13K | |
Tidex | EOS/ETH | $ 0.780201 | $ 9.88K | |
Crypto.com | EOS/USDT | $ 0.791117 | $ 8.93K | |
DigiFinex | EOS/BTC | $ 0.780605 | $ 8.88K | |
Exmo | EOS/BTC | $ 0.797930 | $ 7.99K | |
CoinEx | EOS/BTC | $ 0.779383 | $ 6.97K | |
Binance.US | EOS/USDT | $ 0.768549 | $ 5.33K | |
Bitbns | EOS/INR | $ 0.857302 | $ 3.94K | |
DigiFinex | EOS/ETH | $ 0.779938 | $ 3.55K | |
Korbit | EOS/KRW | $ 0.774663 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.773867 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.780605 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787558 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.780413 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.776482 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.55 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.29 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130903 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.81 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.42 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.517837 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.69 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.35 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.50 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.88 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.07 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.849717 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.785418 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.88 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.836999 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.624696 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.54 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.828731 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.95 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.40 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.57 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.09 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.53 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.654515 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.847333 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.785809 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.588342 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
Всего / в среднем | EOS/USD | $ 0.783665 | $ 182.98M |
Цена Eos сегодня составляет $0.783665 USD, а объем торгов за 24 часа - $182.98M USD. Eos (EOS) уменьшился на -0.81% за последние 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |