Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.829477 | -1.31 % | $ 0.887133 | $ 0.824984 | $ 222.95M | 2.10B | $ 1.74B |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.829649 | $ 34.03M | |
Binance | EOS/USDT | $ 0.829608 | $ 29.75M | |
Bitget | EOS/USDT | $ 0.830030 | $ 22.40M | |
Gate.io | EOS/USDT | $ 0.829214 | $ 18.63M | |
BigONE | EOS/USDT | $ 0.829640 | $ 17.80M | |
WhiteBit | EOS/USDT | $ 0.829554 | $ 17.50M | |
OKEX | EOS/USDT | $ 0.829651 | $ 17.37M | |
UPbit | EOS/KRW | $ 0.828743 | $ 13.35M | |
Bybit | EOS/USDT | $ 0.829521 | $ 9.95M | |
MEXC | EOS/USDT | $ 0.829687 | $ 8.66M | |
DigiFinex | EOS/USDT | $ 0.829304 | $ 7.38M | |
Bithumb | EOS/KRW | $ 0.827096 | $ 5.32M | |
Huobi | EOS/USDT | $ 0.829344 | $ 3.82M | |
BTSE | EOS/USD | $ 0.829547 | $ 3.72M | |
<< Visa alla >> | ||||
Coinbase Pro | EOS/USD | $ 0.829253 | $ 2.94M | |
BitMart | EOS/USDT | $ 0.827438 | $ 2.30M | |
Kucoin | EOS/USDT | $ 0.829276 | $ 1.84M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.829947 | $ 704.38K | |
WhiteBit | EOS/BTC | $ 0.829976 | $ 665.11K | |
Binance | EOS/BTC | $ 0.829976 | $ 518.53K | |
CoinEx | EOS/USDT | $ 0.828532 | $ 410.40K | |
Bitfinex | EOS/USD | $ 0.829097 | $ 379.12K | |
BTCTurk | EOS/TRY | $ 0.830904 | $ 326.05K | |
Kraken | EOS/USD | $ 0.825712 | $ 325.51K | |
Kraken | EOS/EUR | $ 0.827035 | $ 209.06K | |
Coinbase Pro | EOS/EUR | $ 0.825958 | $ 149.34K | |
Coinone | EOS/KRW | $ 0.824944 | $ 134.10K | |
Latoken | EOS/USDT | $ 0.825072 | $ 109.23K | |
Latoken | EOS/ETH | $ 0.830882 | $ 107.62K | |
Bitvavo | EOS/EUR | $ 0.826641 | $ 102.95K | |
Binance | EOS/ETH | $ 0.828936 | $ 93.67K | |
Latoken | EOS/BTC | $ 0.829976 | $ 88.65K | |
Coinbase Pro | EOS/BTC | $ 0.827054 | $ 84.75K | |
Paribu | EOS/TRY | $ 0.818687 | $ 59.95K | |
Tidex | EOS/USDT | $ 0.828993 | $ 52.25K | |
Omgfin | EOS/BTC | $ 0.847511 | $ 46.58K | |
Crypto.com | EOS/USD | $ 0.829158 | $ 44.58K | |
Kraken | EOS/USDT | $ 0.827485 | $ 44.56K | |
Hitbtc | EOS/BTC | $ 0.828028 | $ 43.13K | |
Bitfinex | EOS/BTC | $ 0.831925 | $ 41.00K | |
Exmo | EOS/USD | $ 0.836827 | $ 25.56K | |
MEXC | EOS/BTC | $ 0.828710 | $ 25.27K | |
Hitbtc | EOS/USDT | $ 0.827928 | $ 22.92K | |
Kucoin | EOS/BTC | $ 0.828028 | $ 15.23K | |
Crypto.com | EOS/USDT | $ 0.826953 | $ 14.95K | |
DigiFinex | EOS/BTC | $ 0.828028 | $ 14.42K | |
Exmo | EOS/EUR | $ 0.830690 | $ 11.10K | |
Exmo | EOS/BTC | $ 0.833873 | $ 11.06K | |
Tidex | EOS/ETH | $ 0.828731 | $ 10.58K | |
CoinEx | EOS/BTC | $ 0.832217 | $ 8.66K | |
Kucoin | EOS/ETH | $ 0.829620 | $ 7.66K | |
Poloniex | EOS/BTC | $ 0.829976 | $ 6.78K | |
Korbit | EOS/KRW | $ 0.833565 | $ 5.42K | |
Bitbns | EOS/INR | $ 0.848939 | $ 4.81K | |
Binance.US | EOS/USDT | $ 0.831837 | $ 4.49K | |
DigiFinex | EOS/ETH | $ 0.837482 | $ 3.72K | |
Gate.io | EOS/BTC | $ 0.835821 | $ 2.46K | |
NovaDAX | EOS/BRL | $ 0.844693 | $ 874.00 | |
Poloniex | EOS/ETH | $ 0.831643 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.834159 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.22 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.02 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132484 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.50 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.524093 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.91 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.43 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.59 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.98 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.28 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.859983 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.794907 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.847112 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.632243 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.22 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.838744 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.03 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.47 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.77 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.30 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.65 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.662422 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.857570 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.795303 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.595450 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Snitt | EOS/USD | $ 0.829477 | $ 222.95M |
Eos-priset idag är $0.829477 USD med en handelsvolym 24 timmar på $222.95M USD. Eos (EOS) har minska med -1.31% under det senaste dygnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |