ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.644539 | +3.27 % | $ 0.655750 | $ 0.608090 | $ 133.18M | 2.10B | $ 1.35B |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.644867 | $ 17.11M | |
Binance | EOS/USDT | $ 0.644928 | $ 16.65M | |
WhiteBit | EOS/USDT | $ 0.644808 | $ 16.65M | |
BigONE | EOS/USDT | $ 0.644728 | $ 10.87M | |
Bitget | EOS/USDT | $ 0.645021 | $ 10.45M | |
UPbit | EOS/KRW | $ 0.645195 | $ 10.18M | |
OKEX | EOS/USDT | $ 0.644981 | $ 8.60M | |
Bybit | EOS/USDT | $ 0.645106 | $ 7.76M | |
Gate.io | EOS/USDT | $ 0.645292 | $ 6.47M | |
MEXC | EOS/USDT | $ 0.645093 | $ 6.16M | |
Huobi | EOS/USDT | $ 0.644889 | $ 4.12M | |
DigiFinex | EOS/USDT | $ 0.645183 | $ 3.88M | |
Bithumb | EOS/KRW | $ 0.645979 | $ 3.36M | |
Bibox | EOS/ETH | $ 2.45 | $ 1.36M | |
<< แสดงทั้งหมด >> | ||||
BitMart | EOS/USDT | $ 0.643982 | $ 1.23M | |
BTSE | EOS/USD | $ 0.644847 | $ 1.23M | |
Coinbase Pro | EOS/USD | $ 0.645367 | $ 1.06M | |
WhiteBit | EOS/BTC | $ 0.643894 | $ 1.02M | |
Kucoin | EOS/USDT | $ 0.645052 | $ 733.19K | |
Hitbtc | EOS/USDT | $ 0.644815 | $ 459.32K | |
BTCTurk | EOS/TRY | $ 0.644570 | $ 428.61K | |
Binance | EOS/BTC | $ 0.644874 | $ 426.18K | |
Bibox | EOS/BTC | $ 0.525308 | $ 315.56K | |
BTSE | EOS/USDC | $ 0.644893 | $ 284.38K | |
Paribu | EOS/TRY | $ 0.501307 | $ 221.35K | |
Bitfinex | EOS/USD | $ 0.641640 | $ 212.82K | |
Latoken | EOS/USDT | $ 0.644986 | $ 207.53K | |
BigONE | EOS/ETH | $ 0.644782 | $ 172.85K | |
CoinEx | EOS/USDT | $ 0.644348 | $ 167.89K | |
Kraken | EOS/USD | $ 0.645040 | $ 153.75K | |
Coinbase Pro | EOS/EUR | $ 0.643888 | $ 125.93K | |
Coinbase Pro | EOS/BTC | $ 0.638014 | $ 104.49K | |
Kraken | EOS/EUR | $ 0.644937 | $ 99.02K | |
Coinone | EOS/KRW | $ 0.645386 | $ 94.03K | |
Bitvavo | EOS/EUR | $ 0.638154 | $ 84.84K | |
Latoken | EOS/ETH | $ 0.644835 | $ 74.11K | |
Latoken | EOS/BTC | $ 0.644874 | $ 73.50K | |
Binance | EOS/ETH | $ 0.645150 | $ 66.89K | |
Hitbtc | EOS/BTC | $ 0.637033 | $ 58.56K | |
Mercatox | EOS/BTC | $ 0.687996 | $ 49.85K | |
Korbit | EOS/KRW | $ 0.645550 | $ 39.14K | |
Tidex | EOS/USDT | $ 0.644326 | $ 32.40K | |
Kraken | EOS/USDT | $ 0.638571 | $ 27.03K | |
Omgfin | EOS/BTC | $ 0.646834 | $ 25.76K | |
Crypto.com | EOS/USDT | $ 0.636514 | $ 22.77K | |
Crypto.com | EOS/USD | $ 0.642303 | $ 22.61K | |
Exmo | EOS/USD | $ 0.654466 | $ 21.52K | |
Omgfin | EOS/ETH | $ 0.634911 | $ 17.81K | |
Bitfinex | EOS/BTC | $ 0.640954 | $ 16.79K | |
MEXC | EOS/BTC | $ 0.645168 | $ 13.09K | |
DigiFinex | EOS/BTC | $ 0.643894 | $ 12.58K | |
Kucoin | EOS/BTC | $ 0.644874 | $ 10.73K | |
Mercatox | EOS/ETH | $ 0.542740 | $ 10.03K | |
Exmo | EOS/BTC | $ 0.636053 | $ 9.38K | |
Exmo | EOS/EUR | $ 0.643824 | $ 9.11K | |
Binance.US | EOS/USDT | $ 0.634972 | $ 8.49K | |
Tidex | EOS/ETH | $ 0.645150 | $ 7.57K | |
DigiFinex | EOS/ETH | $ 0.641649 | $ 5.87K | |
CoinEx | EOS/BTC | $ 0.642777 | $ 5.62K | |
Poloniex | EOS/BTC | $ 0.643894 | $ 3.18K | |
Kucoin | EOS/ETH | $ 0.645665 | $ 3.17K | |
Gate.io | EOS/BTC | $ 0.641934 | $ 1.86K | |
Bitbns | EOS/INR | $ 0.531266 | $ 790.00 | |
NovaDAX | EOS/BRL | $ 0.619827 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.644093 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.93 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.646834 | $ 76.00 | |
Gate.io | EOS/ETH | $ 0.638830 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.04 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.34 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.25 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.26 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.85 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.47 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.54 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.66 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.03 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.45 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.45 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.63 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.04 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.53 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.38 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.719935 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.799722 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.95 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.852243 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.26 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.636073 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.57 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.843824 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.07 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.50 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.87 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.40 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.525673 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.72 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.800121 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.862765 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.666435 | $ 0.00 | |
ทั้งหมด / เฉลี่ย | EOS/USD | $ 0.644539 | $ 133.18M |
ราคา Eos วันนี้คือ $0.644539 USD โดยมีปริมาณการซื้อขาย 24 ชั่วโมงอยู่ที่ $133.18M USD Eos (EOS) งวด 3.27% ใน 24 ชั่วโมงที่ผ่านมา
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |