Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.833068 | -0.88 % | $ 0.887133 | $ 0.829396 | $ 224.98M | 2.10B | $ 1.74B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.832706 | $ 34.34M | |
Binance | EOS/USDT | $ 0.833174 | $ 29.23M | |
Bitget | EOS/USDT | $ 0.833595 | $ 22.88M | |
Gate.io | EOS/USDT | $ 0.832529 | $ 18.63M | |
BigONE | EOS/USDT | $ 0.833152 | $ 17.98M | |
WhiteBit | EOS/USDT | $ 0.833349 | $ 17.53M | |
OKEX | EOS/USDT | $ 0.833980 | $ 17.42M | |
UPbit | EOS/KRW | $ 0.832560 | $ 13.57M | |
Bybit | EOS/USDT | $ 0.833788 | $ 9.95M | |
MEXC | EOS/USDT | $ 0.833206 | $ 8.65M | |
DigiFinex | EOS/USDT | $ 0.833234 | $ 7.43M | |
Bithumb | EOS/KRW | $ 0.832312 | $ 5.42M | |
Huobi | EOS/USDT | $ 0.832849 | $ 3.87M | |
BTSE | EOS/USD | $ 0.833135 | $ 3.78M | |
<< show all >> | ||||
Coinbase Pro | EOS/USD | $ 0.833361 | $ 3.19M | |
BitMart | EOS/USDT | $ 0.836408 | $ 2.29M | |
Kucoin | EOS/USDT | $ 0.831953 | $ 1.87M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.21M | |
BTSE | EOS/USDC | $ 0.832735 | $ 725.30K | |
WhiteBit | EOS/BTC | $ 0.834731 | $ 702.57K | |
Binance | EOS/BTC | $ 0.833754 | $ 532.48K | |
CoinEx | EOS/USDT | $ 0.832257 | $ 417.03K | |
Bitfinex | EOS/USD | $ 0.835196 | $ 399.68K | |
Kraken | EOS/USD | $ 0.833554 | $ 334.01K | |
BTCTurk | EOS/TRY | $ 0.835439 | $ 327.87K | |
Kraken | EOS/EUR | $ 0.832972 | $ 210.98K | |
Coinbase Pro | EOS/EUR | $ 0.836060 | $ 162.18K | |
Coinone | EOS/KRW | $ 0.838705 | $ 137.68K | |
Bitvavo | EOS/EUR | $ 0.854485 | $ 127.12K | |
Latoken | EOS/ETH | $ 0.839430 | $ 109.80K | |
Latoken | EOS/USDT | $ 0.833586 | $ 108.12K | |
Binance | EOS/ETH | $ 0.834301 | $ 94.71K | |
Latoken | EOS/BTC | $ 0.837659 | $ 92.16K | |
Coinbase Pro | EOS/BTC | $ 0.837659 | $ 78.83K | |
Paribu | EOS/TRY | $ 0.844105 | $ 61.72K | |
Tidex | EOS/USDT | $ 0.833387 | $ 54.63K | |
Kraken | EOS/USDT | $ 0.839286 | $ 46.87K | |
Omgfin | EOS/BTC | $ 0.849375 | $ 46.69K | |
Crypto.com | EOS/USD | $ 0.835608 | $ 46.68K | |
Bitfinex | EOS/BTC | $ 0.853280 | $ 44.50K | |
Hitbtc | EOS/BTC | $ 0.832778 | $ 43.56K | |
Exmo | EOS/USD | $ 0.849922 | $ 25.75K | |
MEXC | EOS/BTC | $ 0.836586 | $ 25.66K | |
Hitbtc | EOS/USDT | $ 0.832821 | $ 23.07K | |
Kucoin | EOS/BTC | $ 0.837659 | $ 15.53K | |
DigiFinex | EOS/BTC | $ 0.835707 | $ 15.33K | |
Crypto.com | EOS/USDT | $ 0.864589 | $ 15.18K | |
Exmo | EOS/BTC | $ 0.850351 | $ 12.00K | |
Exmo | EOS/EUR | $ 0.834698 | $ 11.14K | |
Tidex | EOS/ETH | $ 0.836328 | $ 11.00K | |
CoinEx | EOS/BTC | $ 0.839036 | $ 8.77K | |
Kucoin | EOS/ETH | $ 0.832939 | $ 8.62K | |
Poloniex | EOS/BTC | $ 0.835707 | $ 6.97K | |
Korbit | EOS/KRW | $ 0.844581 | $ 5.92K | |
Bitbns | EOS/INR | $ 0.826342 | $ 4.56K | |
Binance.US | EOS/USDT | $ 0.851588 | $ 4.51K | |
DigiFinex | EOS/ETH | $ 0.841174 | $ 3.81K | |
Gate.io | EOS/BTC | $ 0.837659 | $ 2.53K | |
NovaDAX | EOS/BRL | $ 0.844519 | $ 873.00 | |
Poloniex | EOS/ETH | $ 0.841112 | $ 10.00 | |
Gate.io | EOS/ETH | $ 0.848020 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.27 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132776 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.52 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.525246 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.95 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.43 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.32 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.861874 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796655 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848975 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633634 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.35 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840588 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.05 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.81 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.34 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.68 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663879 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.859456 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.797052 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596759 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
Total / Average | EOS/USD | $ 0.833068 | $ 224.98M |
The Eos price today is $0.833068 USD with a 24 hour trading volume of $224.98M USD. Eos (EOS) is down -0.88% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |