Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.826131 | -1.70 % | $ 0.887133 | $ 0.824984 | $ 222.06M | 2.10B | $ 1.73B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.826937 | $ 34.02M | |
Binance | EOS/USDT | $ 0.826292 | $ 29.67M | |
Bitget | EOS/USDT | $ 0.826616 | $ 22.32M | |
Gate.io | EOS/USDT | $ 0.825799 | $ 18.43M | |
BigONE | EOS/USDT | $ 0.826047 | $ 17.73M | |
WhiteBit | EOS/USDT | $ 0.826182 | $ 17.44M | |
OKEX | EOS/USDT | $ 0.826554 | $ 17.35M | |
UPbit | EOS/KRW | $ 0.824043 | $ 13.25M | |
Bybit | EOS/USDT | $ 0.826520 | $ 9.91M | |
MEXC | EOS/USDT | $ 0.825346 | $ 8.56M | |
DigiFinex | EOS/USDT | $ 0.826477 | $ 7.35M | |
Bithumb | EOS/KRW | $ 0.825044 | $ 5.33M | |
Huobi | EOS/USDT | $ 0.826628 | $ 3.81M | |
BTSE | EOS/USD | $ 0.826576 | $ 3.69M | |
<< Hiển thị đầy đủ >> | ||||
Coinbase Pro | EOS/USD | $ 0.825130 | $ 2.92M | |
BitMart | EOS/USDT | $ 0.827398 | $ 2.24M | |
Kucoin | EOS/USDT | $ 0.826129 | $ 1.83M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.826576 | $ 698.79K | |
WhiteBit | EOS/BTC | $ 0.826969 | $ 668.93K | |
Binance | EOS/BTC | $ 0.825025 | $ 518.32K | |
CoinEx | EOS/USDT | $ 0.824590 | $ 412.54K | |
Bitfinex | EOS/USD | $ 0.824823 | $ 394.02K | |
Kraken | EOS/USD | $ 0.825294 | $ 325.73K | |
BTCTurk | EOS/TRY | $ 0.825527 | $ 323.48K | |
Kraken | EOS/EUR | $ 0.825595 | $ 208.75K | |
Coinbase Pro | EOS/EUR | $ 0.826593 | $ 149.42K | |
Coinone | EOS/KRW | $ 0.824830 | $ 134.08K | |
Bitvavo | EOS/EUR | $ 0.825055 | $ 120.21K | |
Latoken | EOS/USDT | $ 0.826429 | $ 109.39K | |
Latoken | EOS/ETH | $ 0.828844 | $ 107.36K | |
Binance | EOS/ETH | $ 0.826903 | $ 93.44K | |
Latoken | EOS/BTC | $ 0.825997 | $ 88.42K | |
Coinbase Pro | EOS/BTC | $ 0.825025 | $ 83.76K | |
Paribu | EOS/TRY | $ 0.819725 | $ 60.08K | |
Tidex | EOS/USDT | $ 0.825261 | $ 50.68K | |
Omgfin | EOS/BTC | $ 0.845432 | $ 46.47K | |
Kraken | EOS/USDT | $ 0.827540 | $ 44.56K | |
Crypto.com | EOS/USD | $ 0.827046 | $ 44.41K | |
Hitbtc | EOS/BTC | $ 0.825025 | $ 43.02K | |
Bitfinex | EOS/BTC | $ 0.829884 | $ 41.72K | |
Exmo | EOS/USD | $ 0.836220 | $ 25.52K | |
MEXC | EOS/BTC | $ 0.826386 | $ 25.22K | |
Hitbtc | EOS/USDT | $ 0.824989 | $ 22.91K | |
Kucoin | EOS/BTC | $ 0.825997 | $ 15.19K | |
Crypto.com | EOS/USDT | $ 0.825929 | $ 14.84K | |
DigiFinex | EOS/BTC | $ 0.825997 | $ 14.40K | |
Exmo | EOS/BTC | $ 0.845432 | $ 11.15K | |
Exmo | EOS/EUR | $ 0.827328 | $ 11.07K | |
Tidex | EOS/ETH | $ 0.826699 | $ 10.55K | |
CoinEx | EOS/BTC | $ 0.830263 | $ 8.64K | |
Kucoin | EOS/ETH | $ 0.827585 | $ 7.57K | |
Poloniex | EOS/BTC | $ 0.826969 | $ 6.77K | |
Korbit | EOS/KRW | $ 0.834104 | $ 5.42K | |
Bitbns | EOS/INR | $ 0.846856 | $ 4.80K | |
Binance.US | EOS/USDT | $ 0.832701 | $ 4.50K | |
DigiFinex | EOS/ETH | $ 0.835189 | $ 3.71K | |
Gate.io | EOS/BTC | $ 0.833771 | $ 2.45K | |
NovaDAX | EOS/BRL | $ 0.844174 | $ 873.00 | |
Poloniex | EOS/ETH | $ 0.829603 | $ 41.00 | |
Gate.io | EOS/ETH | $ 0.832350 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.16 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.01 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.32 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132160 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.23 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.24 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.49 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.522808 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.64 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.87 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.42 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.40 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.57 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.96 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.23 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.857873 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.792957 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.92 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.845034 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.24 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.630692 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.08 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.836686 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.01 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.46 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.73 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.25 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.63 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.660798 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.855467 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.793353 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.593989 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Tổng / Trung bình | EOS/USD | $ 0.826131 | $ 222.06M |
Giá Eos hôm nay là $0.826131 USD với khối lượng giao dịch trong 24 giờ là $222.06M Hàng triệu USD. Eos (EOS) giảm -1.70% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |