Giá gần nhất | % | 24 Cao | 24 Thấp | 24 Khối lượng | # Đồng xu | Vốn hóa thị trường | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.781028 | -1.15 % | $ 0.802233 | $ 0.765898 | $ 183.10M | 2.10B | $ 1.64B |
Giao dịch | Cặp | Giá gần nhất | 24 Khối lượng | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.780070 | $ 24.41M | |
Poloniex | EOS/USDT | $ 0.780613 | $ 20.96M | |
WhiteBit | EOS/USDT | $ 0.780313 | $ 17.51M | |
Bitget | EOS/USDT | $ 0.780434 | $ 17.26M | |
Gate.io | EOS/USDT | $ 0.780813 | $ 16.53M | |
BigONE | EOS/USDT | $ 0.780286 | $ 16.05M | |
OKEX | EOS/USDT | $ 0.780272 | $ 14.13M | |
UPbit | EOS/KRW | $ 0.780928 | $ 9.64M | |
Bybit | EOS/USDT | $ 0.780474 | $ 8.77M | |
MEXC | EOS/USDT | $ 0.781093 | $ 7.60M | |
DigiFinex | EOS/USDT | $ 0.780136 | $ 5.66M | |
BTSE | EOS/USD | $ 0.780148 | $ 4.12M | |
Bithumb | EOS/KRW | $ 0.780001 | $ 3.81M | |
Bibox | EOS/ETH | $ 6.16 | $ 2.97M | |
<< Hiển thị đầy đủ >> | ||||
Huobi | EOS/USDT | $ 0.780731 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.781120 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.780958 | $ 1.97M | |
BitMart | EOS/USDT | $ 0.779043 | $ 1.89M | |
BTSE | EOS/USDC | $ 0.780148 | $ 770.87K | |
WhiteBit | EOS/BTC | $ 0.777497 | $ 703.25K | |
Bitfinex | EOS/USD | $ 0.778997 | $ 456.42K | |
CoinEx | EOS/USDT | $ 0.779706 | $ 376.79K | |
Binance | EOS/BTC | $ 0.779422 | $ 334.56K | |
BTCTurk | EOS/TRY | $ 0.782610 | $ 241.08K | |
Kraken | EOS/USD | $ 0.779569 | $ 173.40K | |
Kraken | EOS/EUR | $ 0.780352 | $ 125.17K | |
Latoken | EOS/ETH | $ 0.777519 | $ 109.95K | |
Coinbase Pro | EOS/EUR | $ 0.779442 | $ 106.46K | |
Coinone | EOS/KRW | $ 0.784284 | $ 101.61K | |
Binance | EOS/ETH | $ 0.779183 | $ 96.87K | |
Latoken | EOS/USDT | $ 0.776812 | $ 87.93K | |
Kraken | EOS/USDT | $ 0.775147 | $ 82.34K | |
Latoken | EOS/BTC | $ 0.779422 | $ 57.87K | |
Coinbase Pro | EOS/BTC | $ 0.781346 | $ 54.03K | |
Hitbtc | EOS/BTC | $ 0.778460 | $ 47.52K | |
Omgfin | EOS/BTC | $ 0.837157 | $ 46.01K | |
Bitvavo | EOS/EUR | $ 0.779899 | $ 46.00K | |
Tidex | EOS/USDT | $ 0.780488 | $ 40.88K | |
Paribu | EOS/TRY | $ 0.782964 | $ 38.37K | |
Crypto.com | EOS/USD | $ 0.778989 | $ 27.65K | |
Hitbtc | EOS/USDT | $ 0.776722 | $ 27.02K | |
Exmo | EOS/USD | $ 0.786714 | $ 25.12K | |
MEXC | EOS/BTC | $ 0.780192 | $ 24.33K | |
Kucoin | EOS/BTC | $ 0.776535 | $ 15.79K | |
Kucoin | EOS/ETH | $ 0.777635 | $ 14.62K | |
Bitfinex | EOS/BTC | $ 0.778460 | $ 13.50K | |
Exmo | EOS/EUR | $ 0.782889 | $ 10.17K | |
Tidex | EOS/ETH | $ 0.779634 | $ 9.88K | |
Crypto.com | EOS/USDT | $ 0.790425 | $ 8.93K | |
DigiFinex | EOS/BTC | $ 0.780384 | $ 8.87K | |
Exmo | EOS/BTC | $ 0.815025 | $ 8.06K | |
CoinEx | EOS/BTC | $ 0.778796 | $ 6.97K | |
Binance.US | EOS/USDT | $ 0.769344 | $ 5.34K | |
Bitbns | EOS/INR | $ 0.857060 | $ 3.93K | |
DigiFinex | EOS/ETH | $ 0.779808 | $ 3.55K | |
Korbit | EOS/KRW | $ 0.774550 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.773648 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.777497 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.786815 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.778077 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.776060 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.55 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.29 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130866 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.81 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.42 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.15 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.517690 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.68 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.35 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.49 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.87 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.07 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.849476 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.785195 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.88 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.836762 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.624519 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.52 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.828497 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.95 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.40 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.57 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.09 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.52 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.654329 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.847093 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.785587 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.588175 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
Tổng / Trung bình | EOS/USD | $ 0.781028 | $ 183.10M |
Giá Eos hôm nay là $0.781028 USD với khối lượng giao dịch trong 24 giờ là $183.10M Hàng triệu USD. Eos (EOS) giảm -1.15% trong 24 giờ qua.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |