最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.810320 | -3.59 % | $ 0.887133 | $ 0.794647 | $ 203.13M | 2.10B | $ 1.70B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.809768 | $ 29.03M | |
Binance | EOS/USDT | $ 0.810156 | $ 26.15M | |
Bitget | EOS/USDT | $ 0.810351 | $ 20.55M | |
Gate.io | EOS/USDT | $ 0.810546 | $ 17.30M | |
WhiteBit | EOS/USDT | $ 0.810251 | $ 16.74M | |
OKEX | EOS/USDT | $ 0.810707 | $ 16.64M | |
BigONE | EOS/USDT | $ 0.810041 | $ 16.24M | |
UPbit | EOS/KRW | $ 0.811196 | $ 12.00M | |
Bybit | EOS/USDT | $ 0.810183 | $ 9.71M | |
MEXC | EOS/USDT | $ 0.810427 | $ 8.04M | |
DigiFinex | EOS/USDT | $ 0.810283 | $ 6.56M | |
Bithumb | EOS/KRW | $ 0.810612 | $ 4.34M | |
BTSE | EOS/USD | $ 0.810239 | $ 3.76M | |
Huobi | EOS/USDT | $ 0.810041 | $ 3.30M | |
<< 显示所有 >> | ||||
Kucoin | EOS/USDT | $ 0.811739 | $ 2.52M | |
Coinbase Pro | EOS/USD | $ 0.809008 | $ 2.21M | |
BitMart | EOS/USDT | $ 0.810103 | $ 2.05M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.23M | |
BTSE | EOS/USDC | $ 0.809932 | $ 695.59K | |
WhiteBit | EOS/BTC | $ 0.811513 | $ 657.29K | |
Binance | EOS/BTC | $ 0.810536 | $ 459.98K | |
Bitfinex | EOS/USD | $ 0.809178 | $ 451.25K | |
CoinEx | EOS/USDT | $ 0.810744 | $ 397.25K | |
BTCTurk | EOS/TRY | $ 0.810301 | $ 318.85K | |
Kraken | EOS/USD | $ 0.809723 | $ 222.72K | |
Kraken | EOS/EUR | $ 0.805802 | $ 142.05K | |
Coinbase Pro | EOS/EUR | $ 0.811933 | $ 137.06K | |
Latoken | EOS/ETH | $ 0.807150 | $ 109.55K | |
Coinone | EOS/KRW | $ 0.809551 | $ 98.68K | |
Binance | EOS/ETH | $ 0.807489 | $ 97.14K | |
Latoken | EOS/USDT | $ 0.810186 | $ 93.25K | |
Coinbase Pro | EOS/BTC | $ 0.810536 | $ 93.25K | |
Latoken | EOS/BTC | $ 0.808583 | $ 79.11K | |
Bitvavo | EOS/EUR | $ 0.810944 | $ 53.40K | |
Paribu | EOS/TRY | $ 0.805627 | $ 52.38K | |
Kraken | EOS/USDT | $ 0.807933 | $ 50.30K | |
Tidex | EOS/USDT | $ 0.811084 | $ 49.61K | |
Omgfin | EOS/BTC | $ 0.849598 | $ 46.70K | |
Hitbtc | EOS/BTC | $ 0.811513 | $ 42.95K | |
Crypto.com | EOS/USD | $ 0.810627 | $ 39.59K | |
Exmo | EOS/USD | $ 0.811289 | $ 25.08K | |
Hitbtc | EOS/USDT | $ 0.809356 | $ 24.53K | |
Bitfinex | EOS/BTC | $ 0.810536 | $ 15.22K | |
Kucoin | EOS/BTC | $ 0.811513 | $ 13.93K | |
DigiFinex | EOS/BTC | $ 0.809560 | $ 13.90K | |
Kucoin | EOS/ETH | $ 0.808738 | $ 13.85K | |
MEXC | EOS/BTC | $ 0.811122 | $ 12.48K | |
Tidex | EOS/ETH | $ 0.808223 | $ 11.01K | |
Exmo | EOS/EUR | $ 0.808037 | $ 10.77K | |
Crypto.com | EOS/USDT | $ 0.810560 | $ 10.38K | |
Exmo | EOS/BTC | $ 0.831044 | $ 9.97K | |
CoinEx | EOS/BTC | $ 0.811054 | $ 8.19K | |
Binance.US | EOS/USDT | $ 0.804287 | $ 6.99K | |
DigiFinex | EOS/ETH | $ 0.813515 | $ 4.22K | |
Bitbns | EOS/INR | $ 0.786241 | $ 4.04K | |
Poloniex | EOS/BTC | $ 0.810536 | $ 3.41K | |
Korbit | EOS/KRW | $ 0.799627 | $ 3.27K | |
Gate.io | EOS/BTC | $ 0.837879 | $ 1.99K | |
NovaDAX | EOS/BRL | $ 0.808387 | $ 360.00 | |
Poloniex | EOS/ETH | $ 0.810511 | $ 68.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 23.00 | |
Gate.io | EOS/ETH | $ 0.815671 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 23.64 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132811 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.52 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.525384 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.96 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.43 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.61 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.01 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.32 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.862101 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796864 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.94 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.849198 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633800 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.36 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840809 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.05 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.81 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.34 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.68 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.664054 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.859682 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.797262 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596916 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
总 / 平均 | EOS/USD | $ 0.810320 | $ 203.13M |
今天的 Eos 价格为 $0.810320 USD,24小时交易量为 $203.13M USD。Eos (EOS)在过去24小时内下涨了-3.59%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |