最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.639270 | +2.43 % | $ 0.655750 | $ 0.608090 | $ 132.21M | 2.10B | $ 1.34B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.639123 | $ 17.12M | |
Binance | EOS/USDT | $ 0.639470 | $ 16.58M | |
WhiteBit | EOS/USDT | $ 0.639867 | $ 16.46M | |
BigONE | EOS/USDT | $ 0.639730 | $ 10.74M | |
Bitget | EOS/USDT | $ 0.639877 | $ 10.34M | |
UPbit | EOS/KRW | $ 0.640138 | $ 10.05M | |
OKEX | EOS/USDT | $ 0.640273 | $ 8.59M | |
Bybit | EOS/USDT | $ 0.639630 | $ 7.74M | |
Gate.io | EOS/USDT | $ 0.640208 | $ 6.41M | |
MEXC | EOS/USDT | $ 0.640325 | $ 6.11M | |
Huobi | EOS/USDT | $ 0.639989 | $ 4.07M | |
DigiFinex | EOS/USDT | $ 0.639487 | $ 3.83M | |
Bithumb | EOS/KRW | $ 0.638055 | $ 3.27M | |
Bibox | EOS/ETH | $ 2.45 | $ 1.36M | |
<< 显示所有 >> | ||||
BitMart | EOS/USDT | $ 0.641683 | $ 1.23M | |
BTSE | EOS/USD | $ 0.639379 | $ 1.22M | |
Coinbase Pro | EOS/USD | $ 0.641027 | $ 1.04M | |
WhiteBit | EOS/BTC | $ 0.639250 | $ 1.00M | |
Kucoin | EOS/USDT | $ 0.639621 | $ 720.22K | |
Hitbtc | EOS/USDT | $ 0.640727 | $ 458.10K | |
BTCTurk | EOS/TRY | $ 0.640072 | $ 425.08K | |
Binance | EOS/BTC | $ 0.642192 | $ 423.11K | |
Bibox | EOS/BTC | $ 0.522577 | $ 314.04K | |
BTSE | EOS/USDC | $ 0.640734 | $ 282.90K | |
Paribu | EOS/TRY | $ 0.499186 | $ 220.31K | |
Bitfinex | EOS/USD | $ 0.642052 | $ 213.07K | |
Latoken | EOS/USDT | $ 0.641071 | $ 206.18K | |
BigONE | EOS/ETH | $ 0.640995 | $ 172.21K | |
CoinEx | EOS/USDT | $ 0.640766 | $ 166.97K | |
Kraken | EOS/USD | $ 0.637964 | $ 146.16K | |
Coinbase Pro | EOS/EUR | $ 0.641580 | $ 125.46K | |
Coinbase Pro | EOS/BTC | $ 0.638270 | $ 104.54K | |
Kraken | EOS/EUR | $ 0.638633 | $ 98.09K | |
Coinone | EOS/KRW | $ 0.637697 | $ 92.77K | |
Bitvavo | EOS/EUR | $ 0.638465 | $ 85.39K | |
Latoken | EOS/BTC | $ 0.641211 | $ 73.30K | |
Latoken | EOS/ETH | $ 0.640949 | $ 72.59K | |
Binance | EOS/ETH | $ 0.640321 | $ 65.76K | |
Hitbtc | EOS/BTC | $ 0.637290 | $ 58.58K | |
Mercatox | EOS/BTC | $ 0.688273 | $ 52.37K | |
Korbit | EOS/KRW | $ 0.635869 | $ 35.63K | |
Tidex | EOS/USDT | $ 0.640677 | $ 32.21K | |
Kraken | EOS/USDT | $ 0.638820 | $ 27.04K | |
Omgfin | EOS/BTC | $ 0.647094 | $ 25.77K | |
Crypto.com | EOS/USDT | $ 0.636354 | $ 23.00K | |
Crypto.com | EOS/USD | $ 0.642220 | $ 22.85K | |
Exmo | EOS/USD | $ 0.642591 | $ 21.34K | |
Omgfin | EOS/ETH | $ 0.635622 | $ 17.83K | |
Bitfinex | EOS/BTC | $ 0.641211 | $ 16.80K | |
MEXC | EOS/BTC | $ 0.641113 | $ 12.98K | |
DigiFinex | EOS/BTC | $ 0.641211 | $ 12.52K | |
Mercatox | EOS/ETH | $ 0.548441 | $ 10.99K | |
Kucoin | EOS/BTC | $ 0.642192 | $ 10.68K | |
Exmo | EOS/BTC | $ 0.680429 | $ 9.68K | |
Exmo | EOS/EUR | $ 0.643502 | $ 9.10K | |
Binance.US | EOS/USDT | $ 0.634746 | $ 8.49K | |
Tidex | EOS/ETH | $ 0.640521 | $ 7.50K | |
DigiFinex | EOS/ETH | $ 0.640384 | $ 5.84K | |
CoinEx | EOS/BTC | $ 0.638025 | $ 5.58K | |
Poloniex | EOS/BTC | $ 0.641211 | $ 3.18K | |
Kucoin | EOS/ETH | $ 0.637264 | $ 3.12K | |
Gate.io | EOS/BTC | $ 0.642192 | $ 1.86K | |
Bitbns | EOS/INR | $ 0.521089 | $ 760.00 | |
NovaDAX | EOS/BRL | $ 0.620335 | $ 304.00 | |
Poloniex | EOS/ETH | $ 0.638751 | $ 179.00 | |
Hitbtc | EOS/ETH | $ 19.94 | $ 91.00 | |
BigONE | EOS/BTC | $ 0.647094 | $ 76.00 | |
Gate.io | EOS/ETH | $ 0.638092 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.05 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.34 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.25 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.26 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.85 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.47 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.54 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.66 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.04 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.46 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.45 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.64 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.04 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.53 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.39 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.720224 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.800044 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.95 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.852586 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.26 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.636329 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.59 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.844164 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.08 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.50 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.88 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.41 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.524795 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.72 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.666703 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.863111 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.800442 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
总 / 平均 | EOS/USD | $ 0.639270 | $ 132.21M |
今天的 Eos 价格为 $0.639270 USD,24小时交易量为 $132.21M USD。Eos (EOS)在过去24小时内上涨了2.43%。
21. Nov 2024 | Bailey S. | 21. Nov 2024 | Bakshi A. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals | Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 | HoldCoin Hold Box Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 21 November 2024 |