最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.540650 | -1.85 % | $ 0.565474 | $ 0.527572 | $ 136.54M | 2.10B | $ 1.13B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.539431 | $ 24.94M | |
Gate.io | EOS/USDT | $ 0.539404 | $ 20.40M | |
Binance | EOS/USDT | $ 0.539287 | $ 15.58M | |
WhiteBit | EOS/USDT | $ 0.539547 | $ 13.01M | |
MEXC | EOS/USDT | $ 0.539617 | $ 9.76M | |
BigONE | EOS/USDT | $ 0.539464 | $ 9.10M | |
Bybit | EOS/USDT | $ 0.539636 | $ 7.70M | |
Huobi | EOS/USDT | $ 0.576759 | $ 6.08M | |
OKEX | EOS/USDT | $ 0.539732 | $ 5.79M | |
UPbit | EOS/KRW | $ 0.538681 | $ 5.73M | |
DigiFinex | EOS/USDT | $ 0.539389 | $ 2.88M | |
Bithumb | EOS/KRW | $ 0.539668 | $ 2.48M | |
BTSE | EOS/USD | $ 0.539832 | $ 1.93M | |
Bitget | EOS/USDT | $ 0.539623 | $ 1.91M | |
<< 显示所有 >> | ||||
BitMart | EOS/USDT | $ 0.538249 | $ 1.22M | |
Bibox | EOS/ETH | $ 2.21 | $ 1.16M | |
WhiteBit | EOS/BTC | $ 0.539030 | $ 997.50K | |
Coinbase Pro | EOS/USD | $ 0.538534 | $ 856.47K | |
Kucoin | EOS/USDT | $ 0.539715 | $ 703.52K | |
Paribu | EOS/TRY | $ 0.443952 | $ 542.52K | |
BTSE | EOS/USDC | $ 0.540099 | $ 500.32K | |
Hitbtc | EOS/USDT | $ 0.539932 | $ 463.06K | |
Binance | EOS/BTC | $ 0.539030 | $ 345.15K | |
BTCTurk | EOS/TRY | $ 0.540271 | $ 295.45K | |
Bibox | EOS/BTC | $ 0.523958 | $ 229.31K | |
CoinEx | EOS/USDT | $ 0.539112 | $ 225.27K | |
Bitfinex | EOS/USD | $ 0.539835 | $ 199.60K | |
Latoken | EOS/USDT | $ 0.539702 | $ 181.56K | |
Bitfinex | EOS/BTC | $ 0.539030 | $ 126.60K | |
Kraken | EOS/USD | $ 0.539013 | $ 120.68K | |
BigONE | EOS/ETH | $ 0.535853 | $ 118.67K | |
Latoken | EOS/ETH | $ 0.538606 | $ 116.22K | |
Binance | EOS/ETH | $ 0.538766 | $ 106.35K | |
Kraken | EOS/EUR | $ 0.538685 | $ 78.21K | |
Coinbase Pro | EOS/EUR | $ 0.540601 | $ 64.73K | |
Bitvavo | EOS/EUR | $ 0.539092 | $ 62.54K | |
Coinbase Pro | EOS/BTC | $ 0.537257 | $ 56.77K | |
Latoken | EOS/BTC | $ 0.539030 | $ 53.46K | |
Coinone | EOS/KRW | $ 0.542039 | $ 52.03K | |
Mercatox | EOS/BTC | $ 0.593110 | $ 37.26K | |
Tidex | EOS/USDT | $ 0.539229 | $ 29.01K | |
Crypto.com | EOS/USD | $ 0.539247 | $ 19.04K | |
Exmo | EOS/USD | $ 0.541098 | $ 17.70K | |
DigiFinex | EOS/BTC | $ 0.539030 | $ 16.91K | |
Kraken | EOS/USDT | $ 0.541650 | $ 16.88K | |
Hitbtc | EOS/BTC | $ 0.527505 | $ 16.65K | |
Crypto.com | EOS/USDT | $ 0.531077 | $ 15.91K | |
MEXC | EOS/BTC | $ 0.538587 | $ 13.34K | |
Binance.US | EOS/USDT | $ 0.530104 | $ 12.51K | |
Korbit | EOS/KRW | $ 0.540939 | $ 12.47K | |
Kucoin | EOS/ETH | $ 0.535317 | $ 12.02K | |
Mercatox | EOS/ETH | $ 0.596724 | $ 11.24K | |
Tidex | EOS/ETH | $ 0.538852 | $ 10.53K | |
Exmo | EOS/EUR | $ 0.543430 | $ 7.15K | |
DigiFinex | EOS/ETH | $ 0.534889 | $ 6.49K | |
Exmo | EOS/BTC | $ 0.537257 | $ 6.48K | |
BigONE | EOS/BTC | $ 0.549669 | $ 6.21K | |
Kucoin | EOS/BTC | $ 0.537257 | $ 5.70K | |
CoinEx | EOS/BTC | $ 0.537035 | $ 5.08K | |
Bitbns | EOS/INR | $ 0.504923 | $ 3.87K | |
NovaDAX | EOS/BRL | $ 0.529187 | $ 2.24K | |
Gate.io | EOS/BTC | $ 0.531051 | $ 127.00 | |
Poloniex | EOS/BTC | $ 0.538143 | $ 90.00 | |
Bibox | EOS/USDT | $ 0.522369 | $ 52.00 | |
Bitfinex | EOS/GBP | $ 3.66 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.11 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.531996 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.03 | $ 0.00 | |
FatBTC | EOS/ETH | $ 0.960839 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.04 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.593997 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.67 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.33 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 5.92 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.40 | $ 0.00 | |
BitForex | EOS/ETH | $ 17.21 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.12 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 15.05 | $ 0.00 | |
Bithumb | EOS/BTC | $ 4.93 | $ 0.00 | |
CoinEx | EOS/ETH | $ 6.91 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.18 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.38 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 15.72 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.553689 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.529415 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.723435 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.57 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.770946 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.04 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.575397 | $ 0.00 | |
FatBTC | EOS/BTC | $ 52.08 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.763330 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.40 | $ 0.00 | |
BitMart | EOS/ETH | $ 4.98 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 15.26 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 15.74 | $ 0.00 | |
Coinegg | EOS/BTC | $ 9.69 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.535165 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.602863 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.780464 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.723796 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.32 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.46 | $ 0.00 | |
总 / 平均 | EOS/USD | $ 0.540650 | $ 136.54M |
今天的 Eos 价格为 $0.540650 USD,24小时交易量为 $136.54M USD。Eos (EOS)在过去24小时内下涨了-1.85%。
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |