最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.801548 | +1.45 % | $ 0.812968 | $ 0.765898 | $ 173.28M | 2.10B | $ 1.68B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.802123 | $ 21.57M | |
Poloniex | EOS/USDT | $ 0.801417 | $ 20.26M | |
WhiteBit | EOS/USDT | $ 0.801717 | $ 18.18M | |
Bitget | EOS/USDT | $ 0.801639 | $ 16.04M | |
BigONE | EOS/USDT | $ 0.801723 | $ 15.89M | |
Gate.io | EOS/USDT | $ 0.800804 | $ 15.45M | |
OKEX | EOS/USDT | $ 0.801828 | $ 12.83M | |
UPbit | EOS/KRW | $ 0.801585 | $ 9.30M | |
Bybit | EOS/USDT | $ 0.802004 | $ 8.54M | |
MEXC | EOS/USDT | $ 0.800504 | $ 7.02M | |
DigiFinex | EOS/USDT | $ 0.800908 | $ 5.39M | |
BTSE | EOS/USD | $ 0.801640 | $ 3.95M | |
Bithumb | EOS/KRW | $ 0.802405 | $ 3.74M | |
Kucoin | EOS/USDT | $ 0.800427 | $ 2.63M | |
<< 显示所有 >> | ||||
Huobi | EOS/USDT | $ 0.801088 | $ 2.53M | |
Bibox | EOS/ETH | $ 6.20 | $ 2.33M | |
Coinbase Pro | EOS/USD | $ 0.800729 | $ 1.99M | |
BitMart | EOS/USDT | $ 0.801579 | $ 1.63M | |
BTSE | EOS/USDC | $ 0.801765 | $ 760.66K | |
WhiteBit | EOS/BTC | $ 0.803333 | $ 666.68K | |
Bitfinex | EOS/USD | $ 0.800972 | $ 424.68K | |
CoinEx | EOS/USDT | $ 0.801613 | $ 309.45K | |
Binance | EOS/BTC | $ 0.801394 | $ 296.04K | |
BTCTurk | EOS/TRY | $ 0.800082 | $ 209.09K | |
Kraken | EOS/USD | $ 0.806782 | $ 152.88K | |
Coinbase Pro | EOS/EUR | $ 0.801151 | $ 131.99K | |
Latoken | EOS/ETH | $ 0.804194 | $ 106.47K | |
Kraken | EOS/EUR | $ 0.801823 | $ 95.81K | |
Binance | EOS/ETH | $ 0.801831 | $ 94.30K | |
Coinone | EOS/KRW | $ 0.804170 | $ 92.16K | |
Kraken | EOS/USDT | $ 0.805999 | $ 79.21K | |
Latoken | EOS/USDT | $ 0.800556 | $ 78.26K | |
Coinbase Pro | EOS/BTC | $ 0.803333 | $ 58.25K | |
Latoken | EOS/BTC | $ 0.800425 | $ 50.75K | |
Bitvavo | EOS/EUR | $ 0.804095 | $ 49.04K | |
Omgfin | EOS/BTC | $ 0.843063 | $ 46.34K | |
Hitbtc | EOS/BTC | $ 0.802363 | $ 42.14K | |
Tidex | EOS/USDT | $ 0.800924 | $ 40.62K | |
Paribu | EOS/TRY | $ 0.807276 | $ 30.00K | |
MEXC | EOS/BTC | $ 0.801976 | $ 25.67K | |
Exmo | EOS/USD | $ 0.793789 | $ 24.83K | |
Crypto.com | EOS/USD | $ 0.804719 | $ 21.17K | |
Kucoin | EOS/BTC | $ 0.799456 | $ 16.07K | |
Kucoin | EOS/ETH | $ 0.805988 | $ 14.95K | |
Hitbtc | EOS/USDT | $ 0.804763 | $ 14.85K | |
Bitfinex | EOS/BTC | $ 0.804302 | $ 13.73K | |
Exmo | EOS/EUR | $ 0.803668 | $ 10.29K | |
Tidex | EOS/ETH | $ 0.801410 | $ 9.85K | |
DigiFinex | EOS/BTC | $ 0.801394 | $ 9.30K | |
Exmo | EOS/BTC | $ 0.833373 | $ 8.05K | |
Crypto.com | EOS/USDT | $ 0.808645 | $ 7.82K | |
CoinEx | EOS/BTC | $ 0.804583 | $ 7.38K | |
Binance.US | EOS/USDT | $ 0.802202 | $ 7.22K | |
DigiFinex | EOS/ETH | $ 0.804070 | $ 3.61K | |
Bitbns | EOS/INR | $ 0.802666 | $ 3.57K | |
Korbit | EOS/KRW | $ 0.805740 | $ 2.08K | |
Gate.io | EOS/BTC | $ 0.805271 | $ 1.85K | |
Poloniex | EOS/BTC | $ 0.801394 | $ 1.74K | |
NovaDAX | EOS/BRL | $ 0.784499 | $ 418.00 | |
Poloniex | EOS/ETH | $ 0.805313 | $ 146.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.809829 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.70 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.00 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131789 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.22 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.23 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.83 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.47 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.521342 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.63 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.81 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.41 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.39 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.55 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.94 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.19 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.855469 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.790735 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.91 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.842666 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.23 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.628925 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.92 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.834342 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.99 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.44 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.68 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.21 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.60 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.658946 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.853069 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.791129 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.45 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.592325 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
总 / 平均 | EOS/USD | $ 0.801548 | $ 173.28M |
今天的 Eos 价格为 $0.801548 USD,24小时交易量为 $173.28M USD。Eos (EOS)在过去24小时内上涨了1.45%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |