最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.809890 | -3.64 % | $ 0.887133 | $ 0.809890 | $ 220.95M | 2.10B | $ 1.70B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.809789 | $ 33.95M | |
Binance | EOS/USDT | $ 0.809560 | $ 29.84M | |
Bitget | EOS/USDT | $ 0.809536 | $ 21.94M | |
Gate.io | EOS/USDT | $ 0.809353 | $ 18.40M | |
OKEX | EOS/USDT | $ 0.809895 | $ 17.52M | |
BigONE | EOS/USDT | $ 0.809298 | $ 17.35M | |
WhiteBit | EOS/USDT | $ 0.809858 | $ 17.07M | |
UPbit | EOS/KRW | $ 0.810663 | $ 13.16M | |
Bybit | EOS/USDT | $ 0.810199 | $ 9.99M | |
MEXC | EOS/USDT | $ 0.811629 | $ 8.57M | |
DigiFinex | EOS/USDT | $ 0.810079 | $ 7.24M | |
Bithumb | EOS/KRW | $ 0.810114 | $ 5.19M | |
BTSE | EOS/USD | $ 0.809535 | $ 3.79M | |
Huobi | EOS/USDT | $ 0.809668 | $ 3.72M | |
<< 显示所有 >> | ||||
Coinbase Pro | EOS/USD | $ 0.811590 | $ 2.92M | |
BitMart | EOS/USDT | $ 0.812992 | $ 2.29M | |
Kucoin | EOS/USDT | $ 0.808976 | $ 1.84M | |
Bibox | EOS/ETH | $ 2.42 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.809535 | $ 715.86K | |
WhiteBit | EOS/BTC | $ 0.810987 | $ 646.71K | |
Binance | EOS/BTC | $ 0.810019 | $ 531.02K | |
CoinEx | EOS/USDT | $ 0.814053 | $ 407.22K | |
Bitfinex | EOS/USD | $ 0.812300 | $ 394.46K | |
Kraken | EOS/USD | $ 0.810752 | $ 340.07K | |
BTCTurk | EOS/TRY | $ 0.810554 | $ 312.20K | |
Kraken | EOS/EUR | $ 0.815976 | $ 200.44K | |
Coinbase Pro | EOS/EUR | $ 0.825868 | $ 149.33K | |
Coinone | EOS/KRW | $ 0.814918 | $ 132.88K | |
Latoken | EOS/USDT | $ 0.811111 | $ 108.75K | |
Latoken | EOS/ETH | $ 0.813095 | $ 107.29K | |
Bitvavo | EOS/EUR | $ 0.813597 | $ 102.60K | |
Binance | EOS/ETH | $ 0.811412 | $ 93.27K | |
Latoken | EOS/BTC | $ 0.810019 | $ 90.23K | |
Coinbase Pro | EOS/BTC | $ 0.812922 | $ 84.34K | |
Paribu | EOS/TRY | $ 0.817036 | $ 61.02K | |
Tidex | EOS/USDT | $ 0.810962 | $ 52.95K | |
Omgfin | EOS/BTC | $ 0.841955 | $ 46.28K | |
Crypto.com | EOS/USD | $ 0.822357 | $ 44.03K | |
Hitbtc | EOS/BTC | $ 0.809051 | $ 43.21K | |
Kraken | EOS/USDT | $ 0.810021 | $ 43.06K | |
Bitfinex | EOS/BTC | $ 0.810987 | $ 38.66K | |
Exmo | EOS/USD | $ 0.827929 | $ 25.39K | |
MEXC | EOS/BTC | $ 0.813600 | $ 24.84K | |
Hitbtc | EOS/USDT | $ 0.809993 | $ 23.97K | |
Crypto.com | EOS/USDT | $ 0.818751 | $ 14.84K | |
Kucoin | EOS/BTC | $ 0.809051 | $ 14.80K | |
DigiFinex | EOS/BTC | $ 0.810987 | $ 13.99K | |
Exmo | EOS/EUR | $ 0.812517 | $ 10.97K | |
Exmo | EOS/BTC | $ 0.832278 | $ 10.95K | |
Tidex | EOS/ETH | $ 0.811645 | $ 10.43K | |
CoinEx | EOS/BTC | $ 0.816164 | $ 8.46K | |
Poloniex | EOS/BTC | $ 0.809051 | $ 6.92K | |
Kucoin | EOS/ETH | $ 0.813768 | $ 6.73K | |
Korbit | EOS/KRW | $ 0.832840 | $ 5.07K | |
Bitbns | EOS/INR | $ 0.812713 | $ 4.75K | |
Binance.US | EOS/USDT | $ 0.829187 | $ 4.48K | |
DigiFinex | EOS/ETH | $ 0.818549 | $ 3.65K | |
Gate.io | EOS/BTC | $ 0.830342 | $ 2.44K | |
NovaDAX | EOS/BRL | $ 0.844358 | $ 873.00 | |
Poloniex | EOS/ETH | $ 0.816155 | $ 63.00 | |
Gate.io | EOS/ETH | $ 0.818921 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 23.43 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.99 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.31 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.131616 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.22 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.05 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.23 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.82 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.46 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.16 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.520657 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.62 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.19 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.79 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.41 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.38 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.54 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.93 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.51 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.16 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.854345 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.789696 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.90 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.841559 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.23 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.628099 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.85 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.833245 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.99 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.43 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.66 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.18 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.58 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.658080 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.851948 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.790090 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.591546 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.59 | $ 0.00 | |
总 / 平均 | EOS/USD | $ 0.809890 | $ 220.95M |
今天的 Eos 价格为 $0.809890 USD,24小时交易量为 $220.95M USD。Eos (EOS)在过去24小时内下涨了-3.64%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |