最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.781637 | -1.07 % | $ 0.802233 | $ 0.765898 | $ 182.03M | 2.10B | $ 1.64B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.781756 | $ 24.15M | |
Poloniex | EOS/USDT | $ 0.781731 | $ 20.91M | |
WhiteBit | EOS/USDT | $ 0.781684 | $ 17.52M | |
Bitget | EOS/USDT | $ 0.781689 | $ 17.09M | |
Gate.io | EOS/USDT | $ 0.781535 | $ 16.38M | |
BigONE | EOS/USDT | $ 0.781778 | $ 16.04M | |
OKEX | EOS/USDT | $ 0.781740 | $ 14.04M | |
UPbit | EOS/KRW | $ 0.780288 | $ 9.55M | |
Bybit | EOS/USDT | $ 0.781941 | $ 8.77M | |
MEXC | EOS/USDT | $ 0.781303 | $ 7.52M | |
DigiFinex | EOS/USDT | $ 0.781559 | $ 5.62M | |
BTSE | EOS/USD | $ 0.781804 | $ 4.14M | |
Bithumb | EOS/KRW | $ 0.781361 | $ 3.81M | |
Bibox | EOS/ETH | $ 6.15 | $ 2.94M | |
<< 显示所有 >> | ||||
Huobi | EOS/USDT | $ 0.782025 | $ 2.65M | |
Kucoin | EOS/USDT | $ 0.781568 | $ 2.58M | |
Coinbase Pro | EOS/USD | $ 0.781870 | $ 1.98M | |
BitMart | EOS/USDT | $ 0.783554 | $ 1.87M | |
BTSE | EOS/USDC | $ 0.781804 | $ 774.84K | |
WhiteBit | EOS/BTC | $ 0.777321 | $ 699.00K | |
Bitfinex | EOS/USD | $ 0.779258 | $ 456.57K | |
CoinEx | EOS/USDT | $ 0.782275 | $ 373.11K | |
Binance | EOS/BTC | $ 0.783094 | $ 328.05K | |
BTCTurk | EOS/TRY | $ 0.782779 | $ 240.96K | |
Kraken | EOS/USD | $ 0.779220 | $ 173.24K | |
Kraken | EOS/EUR | $ 0.780390 | $ 125.16K | |
Latoken | EOS/ETH | $ 0.783572 | $ 110.00K | |
Coinbase Pro | EOS/EUR | $ 0.783055 | $ 106.95K | |
Coinone | EOS/KRW | $ 0.784807 | $ 101.68K | |
Binance | EOS/ETH | $ 0.782906 | $ 96.94K | |
Latoken | EOS/USDT | $ 0.781585 | $ 86.99K | |
Kraken | EOS/USDT | $ 0.775420 | $ 82.37K | |
Latoken | EOS/BTC | $ 0.784056 | $ 56.86K | |
Coinbase Pro | EOS/BTC | $ 0.781170 | $ 54.02K | |
Hitbtc | EOS/BTC | $ 0.783094 | $ 47.51K | |
Bitvavo | EOS/EUR | $ 0.780490 | $ 46.03K | |
Omgfin | EOS/BTC | $ 0.836967 | $ 46.00K | |
Tidex | EOS/USDT | $ 0.782756 | $ 41.04K | |
Paribu | EOS/TRY | $ 0.782787 | $ 38.23K | |
Hitbtc | EOS/USDT | $ 0.783325 | $ 27.04K | |
Crypto.com | EOS/USD | $ 0.784207 | $ 25.41K | |
Exmo | EOS/USD | $ 0.786595 | $ 25.16K | |
MEXC | EOS/BTC | $ 0.782613 | $ 24.37K | |
Kucoin | EOS/BTC | $ 0.783094 | $ 16.09K | |
Kucoin | EOS/ETH | $ 0.783799 | $ 14.75K | |
Bitfinex | EOS/BTC | $ 0.778284 | $ 13.49K | |
Exmo | EOS/EUR | $ 0.779928 | $ 10.14K | |
Tidex | EOS/ETH | $ 0.782680 | $ 9.88K | |
Crypto.com | EOS/USDT | $ 0.784024 | $ 8.96K | |
DigiFinex | EOS/BTC | $ 0.780208 | $ 8.82K | |
Exmo | EOS/BTC | $ 0.807144 | $ 7.96K | |
CoinEx | EOS/BTC | $ 0.781218 | $ 6.99K | |
Binance.US | EOS/USDT | $ 0.766877 | $ 5.32K | |
Bitbns | EOS/INR | $ 0.856863 | $ 3.92K | |
DigiFinex | EOS/ETH | $ 0.779766 | $ 3.55K | |
Korbit | EOS/KRW | $ 0.774491 | $ 2.57K | |
Gate.io | EOS/BTC | $ 0.773473 | $ 1.84K | |
Poloniex | EOS/BTC | $ 0.779246 | $ 1.73K | |
NovaDAX | EOS/BRL | $ 0.787582 | $ 419.00 | |
Poloniex | EOS/ETH | $ 0.780241 | $ 144.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 31.00 | |
Gate.io | EOS/ETH | $ 0.776086 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 22.54 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 3.97 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.29 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.130836 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.21 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.04 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.22 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.81 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.44 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.42 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.15 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.517573 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.61 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.18 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.68 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.39 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.35 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.49 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 8.87 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.50 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.06 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.849284 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.01 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.785018 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.88 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.836573 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.22 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.624378 | $ 0.00 | |
FatBTC | EOS/BTC | $ 56.51 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.828309 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 6.94 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.40 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.56 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.08 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.52 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.654181 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.846901 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.785409 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.44 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.588042 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.58 | $ 0.00 | |
总 / 平均 | EOS/USD | $ 0.781637 | $ 182.03M |
今天的 Eos 价格为 $0.781637 USD,24小时交易量为 $182.03M USD。Eos (EOS)在过去24小时内下涨了-1.07%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |