BTC/USD
$ 69,712  0.33%
BTC/EUR
€ 64,352  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,994  0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.92B
Altcoin volume
$ 22.14B
Crypto market cap
$ 2.14T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1901

Andrea Von Speed

VONSPEED

 $ 0.000171 +0.02% $ 0.000171 $ 0.000171
andrea-von-speed
$ 89.00
1902

BlockchainSpace

GUILD

 $ 0.002383 +0.53% $ 0.002386 $ 0.002371
blockchainspace
$ 88.00
1903

MicroPepe

MPEPE

 $ 0.000008 -17.49% $ 0.000010 $ 0.000008
micropepe
$ 88.00
1904

bloXmove Token

BLXM

 $ 0.050349 +0.33% $ 0.050461 $ 0.050146
bloxmove-token
$ 87.00
1905

VERSACE

VERSACE

 $ 0.000000 +0.34% $ 0.000000 $ 0.000000
versace
$ 87.00
1906

Shih Tzu

SHIH

 $ 0.000000 -0.27% $ 0.000000 $ 0.000000
shih-tzu
$ 86.00
1907

BullPerks

BLP

 $ 0.020504 +1.14% $ 0.020753 $ 0.020248
bullperks
$ 84.00
1908

Nuna

NUNA

 $ 0.000041 +0.32% $ 0.000041 $ 0.000040
nuna
$ 83.00
1909

Hanu Yokia

HANU

 $ 0.000000 +0.33% $ 0.000000 $ 0.000000
hanu-yokia
$ 82.00
1910

Chihuahua

HUA

 $ 0.000000 +0.41% $ 0.000000 $ 0.000000
chihuahua
$ 80.00
1911

Duck Dao

DUCK

 $ 0.002098 -0.17% $ 0.002114 $ 0.002092
duck dao
$ 78.00
1912

Electrifyasia

ELEC

 $ 0.000172 +0.06% $ 0.000172 $ 0.000171
electrifyasia
$ 74.00
1913

Yield Yak

YAK

 $ 545.38 +0.32% $ 546.65 $ 378.77
yield-yak
$ 73.00
1914

Gochain

GO

 $ 0.003262 +0.01% $ 0.003264 $ 0.003258
gochain
$ 72.00
1915

BoringDAO

BOR

 $ 38.73 -2.35% $ 39.66 $ 38.57
boringdao
$ 70.00
1916

Sarcophagus

SARCO

 $ 0.014395 -5.70% $ 0.015265 $ 0.014338
sarcophagus
$ 70.00
1917

Idavoll Network

IDV

 $ 0.000139 +3.28% $ 0.000139 $ 0.000134
idavoll-network
$ 70.00
1918

Energo

TSL

 $ 0.000152 +0.01% $ 0.000152 $ 0.000152
energo
$ 69.00
1919

Hakka.Finance

HAKKA

 $ 0.002212 -0.08% $ 0.002222 $ 0.002203
hakka-finance
$ 68.00
1920

Klap Finance

KLAP

 $ 0.000087 +2.79% $ 0.000087 $ 0.000085
klap-finance
$ 68.00
1921

Mithril

MITH

 $ 0.000207 -5.42% $ 0.000220 $ 0.000207
mithril
$ 67.00 619.00M $ 128.40K
1922

Pumbaa

PUMBAA

 $ 0.000000 +0.37% $ 0.000000 $ 0.000000
pumbaa
$ 65.00
1923

StarShip

STARSHIP

 $ 0.020563 +0.42% $ 0.020595 $ 0.020458
starship
$ 64.00
1924

Method Fi

MTHD

 $ 0.002516 -6.68% $ 0.002696 $ 0.002510
method-fi
$ 64.00
1925

BNS Token

BNS

 $ 0.000111 +6.15% $ 0.000111 $ 0.000100
bns-token
$ 64.00
1926

Unlock Protocol

UDT

 $ 10.64 +0.32% $ 10.66 $ 10.60
unlock-protocol
$ 62.00
1927

Changer

CNG

 $ 0.011357 -16.13% $ 0.023211 $ 0.010995
changer
$ 62.00
1928

Zombie Inu

ZINU

 $ 0.000201 +0.05% $ 0.000201 $ 0.000200
zombie-inu
$ 61.00
1929

Pajamas Cat

PAJAMAS

 $ 0.004273 +0.02% $ 0.004280 $ 0.004269
pajamas-cat
$ 59.00
1930

Moeda

MDA

 $ 0.007698 -11.49% $ 0.008703 $ 0.007692
moeda
$ 58.00
1931

Pepa Inu

PEPA

 $ 0.000000 +0.32% $ 0.000000 $ 0.000000
pepa-inu
$ 58.00
1932

COVER Protocol

COVER

 $ 0.611061 +0.32% $ 0.612492 $ 0.608641
cover-protocol
$ 57.00
1933

Oxen

OXEN

 $ 0.057163 +0.32% $ 0.057297 $ 0.056937
oxen
$ 57.00
1934

Playcent

PCNT

 $ 0.003249 +0.01% $ 0.003251 $ 0.003245
playcent
$ 56.00
1935

ISLAMICOIN

ISLAMI

 $ 0.000165 0.00% $ 0.000165 $ 0.000165
islamicoin
$ 55.00
1936

LGCY Network

LGCY

 $ 0.000001 +0.33% $ 0.000001 $ 0.000001
lgcy-network
$ 55.00
1937

Shib Army

SHIBARMY

 $ 0.000000 +0.44% $ 0.000000 $ 0.000000
shib-army
$ 54.00
1938

Delrey Inu

DELREY

 $ 0.057057 -4.14% $ 0.059519 $ 0.056908
delrey-inu
$ 53.00
1939

Damex Token

DAMEX

 $ 0.002199 +0.05% $ 0.002202 $ 0.002195
damex-token
$ 53.00
1940

DAppNode

NODE

 $ 0.000048 -9.54% $ 0.000053 $ 0.000047
dappnode
$ 51.00
1941

Dogen Finance

DOGEN

 $ 0.000000 -7.61% $ 0.000000 $ 0.000000
dogen-finance
$ 51.00
1942

Hina Inu

HINA

 $ 0.000000 -2.65% $ 0.000000 $ 0.000000
hina-inu
$ 51.00
1943

Yieldification

YDF

 $ 0.000525 +5.19% $ 0.000650 $ 0.000499
yieldification
$ 47.00
1944

HongKongDAO

HKD

 $ 0.001319 +0.43% $ 0.001321 $ 0.001312
hongkongdao
$ 46.00
1945

BiFi

BIFI

 $ 0.000319 +0.32% $ 0.000319 $ 0.000317
bifi
$ 46.00
1946

Stake DAO

SDT

 $ 0.241566 +0.97% $ 0.242108 $ 0.239235
stake-dao
$ 45.00
1947

Bistroo

BIST

 $ 0.013716 -0.05% $ 0.013784 $ 0.013706
bistroo
$ 45.00
1948

Ripio

RCN

 $ 0.000900 -19.85% $ 0.001124 $ 0.000899
ripio
$ 43.00 485.14M $ 436.58K
1949

Crypto-AI-Robo

CAIR

 $ 0.000057 +0.32% $ 0.000057 $ 0.000057
crypto-ai-robo
$ 43.00
1950

NovaCore

NCOR

 $ 0.000048 +0.33% $ 0.000048 $ 0.000048
novacore
$ 43.00
1951

Universe.XYZ

XYZ

 $ 0.000045 +0.32% $ 0.000045 $ 0.000045
universe-xyz
$ 42.00
1952

disBalancer

DDOS

 $ 0.021993 +0.01% $ 0.022007 $ 0.021963
disbalancer
$ 39.00
1953

CRYPTOKKI

TOKKI

 $ 0.009002 +0.48% $ 0.009765 $ 0.008948
cryptokki
$ 39.00
1954

Dot Arcade

ADT

 $ 0.000510 -0.01% $ 0.000511 $ 0.000510
dot-arcade
$ 39.00
1955

Jigstack

STAK

 $ 0.000007 +0.33% $ 0.000007 $ 0.000007
jigstack
$ 39.00
1956

MaidSafeCoin_

EMAID

 $ 0.280112 +24.65% $ 0.280398 $ 0.224418
maidsafecoin_
$ 38.00
1957

Fuck Pepe

FKPEPE

 $ 0.000000 +0.50% $ 0.000000 $ 0.000000
fuck-pepe
$ 38.00
1958

FoodChain Global

FOOD

 $ 0.057162 -0.07% $ 0.057236 $ 0.057123
foodchain-global
$ 37.00
1959

Puriever

PURE

 $ 0.000087 +0.06% $ 0.000087 $ 0.000087
puriever
$ 37.00
1960

Cope

COPE

 $ 0.010872 +0.02% $ 0.010888 $ 0.010860
cope
$ 36.00
1961

Unobtanium

UNO

 $ 6.65 -0.30% $ 6.68 $ 6.65
unobtanium
$ 35.00 189.02K $ 1.25M
1962

NAOS Finance

NAOS

 $ 0.004887 -0.10% $ 0.004910 $ 0.004884
naos-finance
$ 33.00
1963

Unitrade

TRADE

 $ 0.003954 +0.33% $ 0.003955 $ 0.003939
unitrade
$ 33.00
1964

LarryCoin

LARRY

 $ 0.000003 +0.33% $ 0.000003 $ 0.000003
larrycoin
$ 33.00
1965

FUTURECOIN

FUTURE

 $ 0.108966 +9.65% $ 0.109024 $ 0.099252
futurecoin
$ 31.00
1966

Tidextoken

TDX

 $ 0.046180 0.00% $ 0.046221 $ 0.046116
tidextoken
$ 31.00
1967

Handy

HANDY

 $ 0.000287 +1.31% $ 0.000319 $ 0.000260
handy
$ 31.00
1968

Olyseum

OLY

 $ 0.000221 +4.89% $ 0.000221 $ 0.000210
olyseum
$ 31.00
1969

DALI

DALI

 $ 0.000000 +0.32% $ 0.000000 $ 0.000000
dali
$ 30.00
1970

DecetraNode

DNODE

 $ 1.52 +0.34% $ 1.53 $ 1.52
decetranode
$ 29.00
1971

Capybara_

BARA

 $ 0.000613 +0.32% $ 0.000615 $ 0.000611
capybara_
$ 28.00
1972

Golff

GOF

 $ 0.007285 -4.08% $ 0.007594 $ 0.006716
golff
$ 27.00
1973

Artizen

ATNT

 $ 0.001507 +0.56% $ 0.001695 $ 0.001497
artizen
$ 26.00
1974

PepeGains

PEPEGAINS

 $ 0.000090 +0.35% $ 0.000090 $ 0.000090
pepegains
$ 26.00
1975

Mute

MUTE

 $ 0.029194 +0.33% $ 0.029259 $ 0.029076
mute
$ 25.00
1976

Effectai

EFX

 $ 0.016630 -0.28% $ 0.016770 $ 0.015992
effectai
$ 25.00
1977

BOXA

BOXA

 $ 0.000023 -28.99% $ 0.000032 $ 0.000023
boxa
$ 25.00
1978

Hitchain

HIT

 $ 0.000003 +0.01% $ 0.000003 $ 0.000003
hitchain
$ 25.00
1979

iNFTspace

INS

 $ 0.000001 0.00% $ 0.000001 $ 0.000001
inftspace
$ 25.00
1980

Masari

MSR

 $ 0.009062 +0.32% $ 0.009084 $ 0.009027
masari
$ 23.00 15.59M $ 141.36K
1981

Tiny Coin

TINC

 $ 0.003159 +0.42% $ 0.003164 $ 0.003143
tiny-coin
$ 23.00
1982

SOLCash

SOLCASH

 $ 0.000067 +0.43% $ 0.000067 $ 0.000067
solcash
$ 23.00
1983

Dogey-Inu

DINU

 $ 0.000000 +92.64% $ 0.000000 $ 0.000000
dogey-inu
$ 23.00
1984

Shiba Girlfriend

SHIBGF

 $ 0.000000 +0.34% $ 0.000000 $ 0.000000
shiba-girlfriend
$ 23.00
1985

Blin Metaverse

BLIN

 $ 0.001699 +0.01% $ 0.001701 $ 0.001697
blin-metaverse
$ 22.00
1986

Megatech

MGT

 $ 0.000704 +0.05% $ 0.000705 $ 0.000702
megatech
$ 22.00
1987

SnowBall Token

SNOB

 $ 0.019345 +0.32% $ 0.019390 $ 0.004144
snowball-token
$ 21.00
1988

BNbitcoin

BNBTC

 $ 0.006522 +1.60% $ 0.006526 $ 0.005478
bnbitcoin
$ 21.00
1989

Billion Elon Baby

BEB

 $ 0.000030 -4.15% $ 0.000031 $ 0.000030
billion-elon-baby
$ 21.00
1990

Wonderland

TIME

 $ 0.099072 +0.32% $ 0.099304 $ 0.091897
wonderland
$ 20.00
1991

Bcdiploma

BCDT

 $ 0.036510 +14.42% $ 0.036522 $ 0.031909
bcdiploma
$ 20.00
1992

Ignis

IGNIS

 $ 0.003965 +0.25% $ 0.003973 $ 0.003947
ignis
$ 20.00
1993

Arqma

ARQ

 $ 0.002788 +0.32% $ 0.002795 $ 0.002778
arqma
$ 20.00
1994

Simbcoin Swap

SMBSWAP

 $ 0.000801 -42.74% $ 0.001399 $ 0.000800
simbcoin-swap
$ 20.00
1995

EmotiCoin

EMOTI

 $ 0.000052 -4.19% $ 0.000055 $ 0.000052
emoticoin
$ 20.00
1996

EthereumMax

EMAX

 $ 0.000000 -5.72% $ 0.000000 $ 0.000000
ethereummax
$ 20.00
1997

Dad

DAD

 $ 0.004335 +23.82% $ 0.004387 $ 0.003500
dad
$ 19.00
1998

Waste Digital Coin

WACO

 $ 0.000177 +0.06% $ 0.000177 $ 0.000177
waste-digital-coin
$ 19.00
1999

MoneySwap

MSWAP

 $ 0.000033 +0.01% $ 0.000033 $ 0.000033
moneyswap
$ 19.00
2000

Ducks

DUCKS

 $ 0.000000 -3.61% $ 0.000000 $ 0.000000
ducks
$ 19.00
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept