آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,310.75 | -0.78 % | $ 3,398.33 | $ 3,294.29 | $ 13.14B | 122.37M | $ 405.14B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,311.31 | $ 3.01B | |
Crypto.com | ETH/USDT | $ 3,310.55 | $ 2.98B | |
Binance | ETH/USDT | $ 3,310.36 | $ 1.13B | |
Bybit | ETH/USDT | $ 3,310.34 | $ 709.91M | |
MEXC | ETH/USDT | $ 3,308.30 | $ 679.39M | |
WhiteBit | ETH/USDT | $ 3,309.24 | $ 623.42M | |
Bitget | ETH/USDT | $ 3,310.48 | $ 598.78M | |
BitMart | ETH/USDT | $ 3,312.08 | $ 462.04M | |
OKEX | ETH/USDT | $ 3,310.91 | $ 443.57M | |
Gate.io | ETH/USDT | $ 3,312.62 | $ 247.27M | |
Coinbase Pro | ETH/USD | $ 3,307.48 | $ 246.04M | |
P2pb2b | ETH/USDT | $ 3,309.35 | $ 219.87M | |
DigiFinex | ETH/USDT | $ 3,312.44 | $ 182.07M | |
Kucoin | ETH/USDT | $ 3,311.83 | $ 180.04M | |
<< عرض الكل >> | ||||
Latoken | ETH/USDT | $ 3,310.46 | $ 163.11M | |
BTSE | ETH/USD | $ 3,311.79 | $ 160.22M | |
BigONE | ETH/USDT | $ 3,311.10 | $ 107.21M | |
UPbit | ETH/KRW | $ 3,310.46 | $ 106.26M | |
Tidex | ETH/USDT | $ 3,313.72 | $ 103.73M | |
Huobi | ETH/USDT | $ 3,312.30 | $ 93.99M | |
BigONE | ETH/BTC | $ 3,307.09 | $ 90.63M | |
OKEX | ETH/BTC | $ 3,311.40 | $ 81.28M | |
Binance | ETH/BTC | $ 3,310.44 | $ 70.84M | |
WhiteBit | ETH/BTC | $ 3,309.39 | $ 49.57M | |
Kraken | ETH/USD | $ 3,311.21 | $ 36.09M | |
Bibox | ETH/USDT | $ 3,313.73 | $ 30.34M | |
Bithumb | ETH/KRW | $ 3,313.00 | $ 28.49M | |
DigiFinex | ETH/BTC | $ 3,311.40 | $ 27.09M | |
CoinEx | ETH/USDT | $ 3,311.49 | $ 19.48M | |
Bitstamp | ETH/USD | $ 3,305.46 | $ 18.35M | |
Coinbase Pro | ETH/EUR | $ 3,306.34 | $ 17.41M | |
BTSE | ETH/USDC | $ 3,312.24 | $ 17.17M | |
Bitfinex | ETH/USD | $ 3,306.77 | $ 16.92M | |
Dcoin | ETH/USDT | $ 3,312.49 | $ 14.74M | |
Poloniex | ETH/USDT | $ 3,311.92 | $ 14.54M | |
Bitvavo | ETH/EUR | $ 3,314.76 | $ 14.03M | |
Kraken | ETH/BTC | $ 3,307.57 | $ 11.53M | |
Kraken | ETH/EUR | $ 3,312.23 | $ 10.99M | |
Latoken | ETH/BTC | $ 3,311.40 | $ 10.55M | |
Gemini | ETH/USD | $ 3,315.15 | $ 9.94M | |
Hitbtc | ETH/BTC | $ 3,308.72 | $ 8.52M | |
WhiteBit | ETH/EUR | $ 3,176.65 | $ 7.33M | |
BTSE | ETH/BTC | $ 3,312.86 | $ 7.03M | |
Bitstamp | ETH/EUR | $ 3,312.63 | $ 6.37M | |
Coinbase Pro | ETH/BTC | $ 3,307.57 | $ 6.03M | |
Tidex | ETH/BTC | $ 3,310.44 | $ 5.91M | |
Coinbase Pro | ETH/GBP | $ 3,308.71 | $ 5.09M | |
Exmo | ETH/BTC | $ 3,313.10 | $ 4.71M | |
Bitget | ETH/USDC | $ 3,313.19 | $ 4.42M | |
Kraken | ETH/USDT | $ 3,307.37 | $ 3.65M | |
Coinone | ETH/KRW | $ 3,306.90 | $ 3.50M | |
Bitkub | ETH/THB | $ 3,311.34 | $ 3.50M | |
Korbit | ETH/KRW | $ 3,304.27 | $ 2.69M | |
Kucoin | ETH/BTC | $ 3,312.36 | $ 2.34M | |
Bitfinex | ETH/EUR | $ 3,311.55 | $ 1.61M | |
BTCTurk | ETH/TRY | $ 3,310.71 | $ 1.56M | |
NovaDAX | ETH/BRL | $ 3,305.89 | $ 1.48M | |
Indodax | ETH/IDR | $ 3,307.10 | $ 1.46M | |
Crypto.com | ETH/BTC | $ 3,307.09 | $ 1.24M | |
Bitfinex | ETH/BTC | $ 3,309.20 | $ 1.18M | |
Kraken | ETH/GBP | $ 3,318.07 | $ 1.02M | |
Paribu | ETH/TRY | $ 3,305.49 | $ 917.10K | |
Bitget | ETH/BTC | $ 3,311.40 | $ 913.11K | |
Gate.io | ETH/BTC | $ 3,311.30 | $ 912.17K | |
Bitbns | ETH/INR | $ 3,216.72 | $ 619.75K | |
Gemini | ETH/BTC | $ 3,309.48 | $ 614.60K | |
Mercado Bitcoin | ETH/BRL | $ 3,314.95 | $ 610.92K | |
Binance.US | ETH/USDT | $ 3,307.06 | $ 484.27K | |
BTC Markets | ETH/AUD | $ 3,302.49 | $ 461.65K | |
Kraken | ETH/CAD | $ 3,308.49 | $ 447.46K | |
Huobi | ETH/BTC | $ 3,311.40 | $ 444.33K | |
CoinEx | ETH/BTC | $ 3,313.62 | $ 378.29K | |
Bitstamp | ETH/BTC | $ 3,308.81 | $ 363.18K | |
Bitflyer | ETH/BTC | $ 3,311.40 | $ 355.79K | |
Bitget | ETH/EUR | $ 3,307.26 | $ 337.70K | |
Kraken | ETH/CHF | $ 3,309.17 | $ 334.71K | |
Hitbtc | ETH/USDT | $ 3,299.96 | $ 329.21K | |
Bitget | ETH/BRL | $ 3,306.35 | $ 312.65K | |
Kraken | ETH/AUD | $ 3,313.29 | $ 307.48K | |
Omgfin | ETH/BTC | $ 3,311.49 | $ 290.58K | |
Zaif | ETH/JPY | $ 3,328.03 | $ 246.39K | |
BitMart | ETH/BTC | $ 3,310.63 | $ 231.89K | |
Bithumb | ETH/BTC | $ 3,314.27 | $ 180.80K | |
MEXC | ETH/BTC | $ 3,310.54 | $ 171.87K | |
Binance.US | ETH/BTC | $ 3,313.31 | $ 166.03K | |
UPbit | ETH/USDT | $ 3,301.64 | $ 136.04K | |
Bitfinex | ETH/GBP | $ 3,312.84 | $ 112.66K | |
UPbit | ETH/BTC | $ 3,344.36 | $ 76.34K | |
Exmo | ETH/USD | $ 3,328.94 | $ 56.69K | |
CEX.IO | ETH/USD | $ 3,281.44 | $ 49.72K | |
Poloniex | ETH/BTC | $ 3,310.44 | $ 45.00K | |
AltCoinTrader | ETH/ZAR | $ 3,299.05 | $ 25.40K | |
Exmo | ETH/PLN | $ 3,302.28 | $ 24.88K | |
NovaDAX | ETH/USDT | $ 3,356.36 | $ 16.81K | |
BTC Markets | ETH/BTC | $ 3,458.79 | $ 8.44K | |
Kraken | ETH/JPY | $ 3,332.54 | $ 7.24K | |
Exmo | ETH/EUR | $ 3,309.09 | $ 7.09K | |
Bitmex | ETH/USDT | $ 3,323.30 | $ 942.00 | |
CEX.IO | ETH/GBP | $ 3,663.90 | $ 574.00 | |
CEX.IO | ETH/EUR | $ 3,082.92 | $ 521.00 | |
Bitmex | ETH/BTC | $ 3,352.59 | $ 335.00 | |
Btc-Alpha | ETH/BTC | $ 3,352.59 | $ 148.00 | |
CEX.IO | ETH/BTC | $ 3,264.27 | $ 65.00 | |
Bitvavo | ETH/BTC | $ 2,962.83 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,154.51 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,290.00 | $ 0.00 | |
WazirX | ETH/INR | $ 5,130.97 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,652.40 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,095.32 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,555.03 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,622.99 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,087.38 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,335.34 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,031.28 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,966 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,870.73 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,655.31 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,448.76 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,401.76 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,031.19 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,148.62 | $ 0.00 | |
Omgfin | ETH/USDT | $ 1,976.20 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,477.53 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,369.98 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,814.29 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,007.45 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,716.59 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,717.17 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,862.43 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,800 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,800 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,971.89 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,659.41 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,317.08 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,150.10 | $ 0.00 | |
مجموع / معدل | ETH/USD | $ 3,310.75 | $ 13.14B |
The Ethereum price today is $3,310.75 USD with a 24 hour trading volume of $13.14B USD. Ethereum (ETH) is down -0.78% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 December 2024 | Captain Tsubasa Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 | Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 | Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 December 2024 |