最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,463.06 | -0.24 % | $ 3,552.80 | $ 3,448.15 | $ 25.23B | 122.37M | $ 423.78B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,464.02 | $ 4.49B | |
Crypto.com | ETH/USDT | $ 3,463.44 | $ 4.47B | |
Binance | ETH/USDT | $ 3,462.71 | $ 2.98B | |
MEXC | ETH/USDT | $ 3,462.75 | $ 1.34B | |
Bitget | ETH/USDT | $ 3,463.16 | $ 1.34B | |
BitMart | ETH/USDT | $ 3,463.54 | $ 1.32B | |
OKEX | ETH/USDT | $ 3,462.08 | $ 1.21B | |
Bybit | ETH/USDT | $ 3,462.57 | $ 1.16B | |
Gate.io | ETH/USDT | $ 3,462.53 | $ 917.67M | |
WhiteBit | ETH/USDT | $ 3,462.73 | $ 803.40M | |
Coinbase Pro | ETH/USD | $ 3,461.52 | $ 675.14M | |
DigiFinex | ETH/USDT | $ 3,462.64 | $ 469.70M | |
Latoken | ETH/USDT | $ 3,462.77 | $ 431.44M | |
P2pb2b | ETH/USDT | $ 3,462.62 | $ 396.50M | |
<< すべて表示する >> | ||||
UPbit | ETH/KRW | $ 3,464.37 | $ 328.46M | |
Kucoin | ETH/USDT | $ 3,462.19 | $ 298.46M | |
BigONE | ETH/USDT | $ 3,462.37 | $ 296.40M | |
Tidex | ETH/USDT | $ 3,463.43 | $ 245.88M | |
Huobi | ETH/USDT | $ 3,464.14 | $ 221.41M | |
BigONE | ETH/BTC | $ 3,465.77 | $ 199.06M | |
Binance | ETH/BTC | $ 3,461.94 | $ 194.17M | |
OKEX | ETH/BTC | $ 3,462.92 | $ 184.08M | |
BTSE | ETH/USD | $ 3,462.81 | $ 160.66M | |
Kraken | ETH/USD | $ 3,462.94 | $ 109.46M | |
Bithumb | ETH/KRW | $ 3,467.01 | $ 96.78M | |
Bitvavo | ETH/EUR | $ 3,461.76 | $ 66.35M | |
Bitfinex | ETH/USD | $ 3,465.02 | $ 65.79M | |
CoinEx | ETH/USDT | $ 3,463.39 | $ 65.54M | |
WhiteBit | ETH/BTC | $ 3,463.90 | $ 56.79M | |
DigiFinex | ETH/BTC | $ 3,461.94 | $ 54.77M | |
Gemini | ETH/USD | $ 3,462.89 | $ 44.98M | |
Kraken | ETH/EUR | $ 3,463.49 | $ 42.89M | |
Bitstamp | ETH/USD | $ 3,460.85 | $ 34.43M | |
Coinbase Pro | ETH/EUR | $ 3,463.53 | $ 34.04M | |
Latoken | ETH/BTC | $ 3,462.92 | $ 32.69M | |
Bibox | ETH/USDT | $ 3,464.98 | $ 30.46M | |
Poloniex | ETH/USDT | $ 3,462.88 | $ 26.26M | |
Hitbtc | ETH/BTC | $ 3,465.38 | $ 25.24M | |
Bitfinex | ETH/BTC | $ 3,456.05 | $ 22.45M | |
Coinbase Pro | ETH/BTC | $ 3,462.92 | $ 22.27M | |
BTSE | ETH/USDC | $ 3,462.81 | $ 18.09M | |
Kraken | ETH/BTC | $ 3,465.87 | $ 17.15M | |
Kraken | ETH/USDT | $ 3,464.72 | $ 17.01M | |
Dcoin | ETH/USDT | $ 3,462.78 | $ 16.53M | |
Tidex | ETH/BTC | $ 3,461.94 | $ 14.95M | |
WhiteBit | ETH/EUR | $ 3,326.38 | $ 14.68M | |
Bitstamp | ETH/EUR | $ 3,463.51 | $ 11.61M | |
Coinone | ETH/KRW | $ 3,465.44 | $ 10.82M | |
Bitkub | ETH/THB | $ 3,461.44 | $ 8.77M | |
Coinbase Pro | ETH/GBP | $ 3,464.10 | $ 7.64M | |
BTSE | ETH/BTC | $ 3,463.44 | $ 7.45M | |
BTCTurk | ETH/TRY | $ 3,461.09 | $ 6.25M | |
Bitget | ETH/USDC | $ 3,461.91 | $ 6.07M | |
Exmo | ETH/BTC | $ 3,457.39 | $ 5.60M | |
Korbit | ETH/KRW | $ 3,462.41 | $ 5.34M | |
Kucoin | ETH/BTC | $ 3,463.90 | $ 4.71M | |
Hitbtc | ETH/USDT | $ 3,463.82 | $ 4.68M | |
Mercado Bitcoin | ETH/BRL | $ 3,464.50 | $ 4.56M | |
Indodax | ETH/IDR | $ 3,456.24 | $ 3.84M | |
Bitstamp | ETH/BTC | $ 3,464.74 | $ 3.41M | |
Kraken | ETH/GBP | $ 3,463.72 | $ 3.18M | |
Crypto.com | ETH/BTC | $ 3,464.59 | $ 3.08M | |
NovaDAX | ETH/BRL | $ 3,462.55 | $ 2.89M | |
Paribu | ETH/TRY | $ 3,455.95 | $ 2.66M | |
BTC Markets | ETH/AUD | $ 3,455.79 | $ 2.55M | |
Huobi | ETH/BTC | $ 3,464.79 | $ 2.34M | |
Gate.io | ETH/BTC | $ 3,462.73 | $ 1.94M | |
Kraken | ETH/CHF | $ 3,470.61 | $ 1.82M | |
Bitget | ETH/BTC | $ 3,464.89 | $ 1.60M | |
Kraken | ETH/CAD | $ 3,463.07 | $ 1.00M | |
Binance.US | ETH/USDT | $ 3,458.92 | $ 903.70K | |
CoinEx | ETH/BTC | $ 3,461.59 | $ 850.87K | |
Zaif | ETH/JPY | $ 3,458.29 | $ 823.46K | |
Bitget | ETH/EUR | $ 3,463.82 | $ 771.90K | |
Gemini | ETH/BTC | $ 3,468.81 | $ 714.60K | |
Bitbns | ETH/INR | $ 3,201.01 | $ 638.45K | |
Bitflyer | ETH/BTC | $ 3,466.85 | $ 615.43K | |
Bitfinex | ETH/EUR | $ 3,462.35 | $ 491.71K | |
Kraken | ETH/AUD | $ 3,461.27 | $ 450.20K | |
BitMart | ETH/BTC | $ 3,464.00 | $ 422.01K | |
MEXC | ETH/BTC | $ 3,466.36 | $ 337.45K | |
UPbit | ETH/USDT | $ 3,479.58 | $ 315.73K | |
Bithumb | ETH/BTC | $ 3,454.10 | $ 307.45K | |
Omgfin | ETH/BTC | $ 3,459.59 | $ 299.98K | |
Bitget | ETH/BRL | $ 3,459.88 | $ 290.66K | |
UPbit | ETH/BTC | $ 3,480.40 | $ 266.66K | |
Bitfinex | ETH/GBP | $ 3,473.59 | $ 249.70K | |
Binance.US | ETH/BTC | $ 3,461.94 | $ 218.82K | |
AltCoinTrader | ETH/ZAR | $ 3,456.07 | $ 148.16K | |
Exmo | ETH/USD | $ 3,486.01 | $ 136.90K | |
Poloniex | ETH/BTC | $ 3,462.92 | $ 105.49K | |
Bitmex | ETH/USDT | $ 3,496.96 | $ 63.66K | |
Omgfin | ETH/USDT | $ 1,992.62 | $ 58.11K | |
CEX.IO | ETH/USD | $ 3,472.63 | $ 52.62K | |
NovaDAX | ETH/USDT | $ 3,553.01 | $ 42.60K | |
Exmo | ETH/PLN | $ 3,461.91 | $ 24.35K | |
Exmo | ETH/EUR | $ 3,468.16 | $ 14.29K | |
Kraken | ETH/JPY | $ 3,464.14 | $ 7.40K | |
BTC Markets | ETH/BTC | $ 3,537.39 | $ 2.74K | |
CEX.IO | ETH/GBP | $ 3,753.38 | $ 588.00 | |
CEX.IO | ETH/EUR | $ 3,353.30 | $ 566.00 | |
CEX.IO | ETH/BTC | $ 3,343.99 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,035.18 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,280.40 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,419.20 | $ 0.00 | |
WazirX | ETH/INR | $ 5,256.28 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,741.61 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,244.18 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,641.85 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,711.47 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,211.62 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,538.91 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,105.31 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,234 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,989.69 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,769.00 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,532.99 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,088.01 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,484.84 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,154.06 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,274.36 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,562.46 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,501.13 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,907.44 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,154.17 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,856.20 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,905.65 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,956.76 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,235 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,235 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,093.31 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,748.78 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,446.94 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,336.34 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,275.88 | $ 0.00 | |
合計 / 平均 | ETH/USD | $ 3,463.06 | $ 25.23B |
今日のEthereumの価格は $3,463.06 USD、24時間の取引量は$25.23B USD。Ethereum (ETH)は過去24時間で-0.24%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 | Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 December 2024 | GalaCoin Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 21 December 2024 |