最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,211.68 | +0.61 % | $ 3,241.11 | $ 3,169.01 | $ 22.74B | 122.37M | $ 393.02B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,211.73 | $ 3.99B | |
Crypto.com | ETH/USDT | $ 3,212.05 | $ 3.94B | |
Binance | ETH/USDT | $ 3,210.71 | $ 2.55B | |
BitMart | ETH/USDT | $ 3,217.06 | $ 1.72B | |
Gate.io | ETH/USDT | $ 3,210.80 | $ 1.10B | |
Bybit | ETH/USDT | $ 3,211.50 | $ 1.07B | |
MEXC | ETH/USDT | $ 3,210.69 | $ 889.85M | |
DigiFinex | ETH/USDT | $ 3,210.36 | $ 871.85M | |
OKEX | ETH/USDT | $ 3,210.87 | $ 798.91M | |
WhiteBit | ETH/USDT | $ 3,211.09 | $ 731.30M | |
Coinbase Pro | ETH/USD | $ 3,212.11 | $ 654.56M | |
P2pb2b | ETH/USDT | $ 3,213.42 | $ 591.91M | |
Latoken | ETH/USDT | $ 3,211.35 | $ 448.52M | |
Kucoin | ETH/USDT | $ 3,210.93 | $ 273.62M | |
<< すべて表示する >> | ||||
Binance | ETH/BTC | $ 3,211.29 | $ 253.62M | |
BigONE | ETH/USDT | $ 3,209.31 | $ 252.45M | |
Bitget | ETH/USDT | $ 3,211.07 | $ 248.63M | |
Tidex | ETH/USDT | $ 3,212.69 | $ 229.83M | |
BTSE | ETH/USD | $ 3,210.74 | $ 227.11M | |
UPbit | ETH/KRW | $ 3,210.29 | $ 210.17M | |
BigONE | ETH/BTC | $ 3,206.62 | $ 190.03M | |
Huobi | ETH/USDT | $ 3,212.15 | $ 172.32M | |
Bithumb | ETH/KRW | $ 3,210.56 | $ 167.50M | |
OKEX | ETH/BTC | $ 3,212.19 | $ 128.28M | |
Kraken | ETH/USD | $ 3,210.91 | $ 104.45M | |
Bitvavo | ETH/EUR | $ 3,211.04 | $ 80.04M | |
WhiteBit | ETH/BTC | $ 3,210.93 | $ 70.76M | |
DigiFinex | ETH/BTC | $ 3,210.39 | $ 45.70M | |
Poloniex | ETH/USDT | $ 3,210.91 | $ 44.75M | |
Hitbtc | ETH/USDT | $ 3,211.89 | $ 43.24M | |
Coinbase Pro | ETH/BTC | $ 3,213.09 | $ 41.18M | |
Kraken | ETH/EUR | $ 3,211.24 | $ 38.24M | |
Bitstamp | ETH/USD | $ 3,211.09 | $ 37.77M | |
CoinEx | ETH/USDT | $ 3,211.24 | $ 35.38M | |
Bitfinex | ETH/BTC | $ 3,212.46 | $ 35.38M | |
Gemini | ETH/USD | $ 3,211.10 | $ 35.11M | |
Bibox | ETH/USDT | $ 3,213.29 | $ 32.83M | |
Bitfinex | ETH/USD | $ 3,211.17 | $ 31.49M | |
Kraken | ETH/BTC | $ 3,215.78 | $ 30.23M | |
Coinbase Pro | ETH/EUR | $ 3,210.76 | $ 29.74M | |
Kraken | ETH/USDT | $ 3,213.05 | $ 22.21M | |
Tidex | ETH/BTC | $ 3,210.39 | $ 21.74M | |
Bitstamp | ETH/EUR | $ 3,211.31 | $ 21.55M | |
BTSE | ETH/USDC | $ 3,211.07 | $ 20.32M | |
Hitbtc | ETH/BTC | $ 3,217.58 | $ 17.50M | |
Coinbase Pro | ETH/GBP | $ 3,206.86 | $ 16.59M | |
Dcoin | ETH/USDT | $ 3,210.92 | $ 16.03M | |
WhiteBit | ETH/EUR | $ 3,030.92 | $ 15.75M | |
Coinone | ETH/KRW | $ 3,211.09 | $ 14.64M | |
Bitkub | ETH/THB | $ 3,212.25 | $ 9.64M | |
Latoken | ETH/BTC | $ 3,211.29 | $ 8.81M | |
BTCTurk | ETH/TRY | $ 3,213.32 | $ 7.85M | |
Bitget | ETH/USDC | $ 3,211.70 | $ 6.35M | |
Kucoin | ETH/BTC | $ 3,212.19 | $ 5.13M | |
Indodax | ETH/IDR | $ 3,212.67 | $ 3.77M | |
Exmo | ETH/BTC | $ 3,215.62 | $ 3.67M | |
Paribu | ETH/TRY | $ 3,205.77 | $ 3.20M | |
Crypto.com | ETH/BTC | $ 3,213.18 | $ 3.19M | |
Mercatox | ETH/BTC | $ 3,253.48 | $ 3.02M | |
Korbit | ETH/KRW | $ 3,212.65 | $ 3.00M | |
Kraken | ETH/GBP | $ 3,210.56 | $ 2.94M | |
Bitstamp | ETH/BTC | $ 3,216.28 | $ 2.68M | |
Mercado Bitcoin | ETH/BRL | $ 3,209.66 | $ 2.58M | |
NovaDAX | ETH/BRL | $ 3,210.70 | $ 2.24M | |
CoinEx | ETH/BTC | $ 3,215.59 | $ 2.22M | |
Omgfin | ETH/BTC | $ 3,221.89 | $ 2.00M | |
Bitget | ETH/BTC | $ 3,211.29 | $ 1.98M | |
BTC Markets | ETH/AUD | $ 3,217.13 | $ 1.98M | |
Binance.US | ETH/USDT | $ 3,214.29 | $ 1.96M | |
Gemini | ETH/BTC | $ 3,218.48 | $ 1.70M | |
Huobi | ETH/BTC | $ 3,213.72 | $ 1.66M | |
P2pb2b | ETH/BTC | $ 3,213.09 | $ 1.47M | |
Kraken | ETH/CAD | $ 3,222.22 | $ 1.17M | |
Bitget | ETH/EUR | $ 3,210.89 | $ 1.10M | |
Gate.io | ETH/BTC | $ 3,213.09 | $ 1.04M | |
Kraken | ETH/CHF | $ 3,228.05 | $ 902.61K | |
Bitbns | ETH/INR | $ 3,181.95 | $ 765.98K | |
Bitflyer | ETH/BTC | $ 3,215.78 | $ 761.81K | |
Zaif | ETH/JPY | $ 3,200.40 | $ 700.74K | |
Kraken | ETH/AUD | $ 3,224.63 | $ 644.21K | |
Bitfinex | ETH/EUR | $ 3,209.76 | $ 599.69K | |
MEXC | ETH/BTC | $ 3,213.00 | $ 443.88K | |
BitMart | ETH/BTC | $ 3,217.31 | $ 372.23K | |
UPbit | ETH/USDT | $ 3,220.72 | $ 354.91K | |
Bitget | ETH/BRL | $ 3,212.10 | $ 293.55K | |
Bithumb | ETH/BTC | $ 3,205.90 | $ 243.56K | |
AltCoinTrader | ETH/ZAR | $ 3,194.04 | $ 228.66K | |
UPbit | ETH/BTC | $ 3,213.92 | $ 183.00K | |
Binance.US | ETH/BTC | $ 3,228.36 | $ 126.48K | |
Poloniex | ETH/BTC | $ 3,216.68 | $ 121.99K | |
Exmo | ETH/USD | $ 3,232.94 | $ 77.40K | |
BTSE | ETH/BTC | $ 3,226.30 | $ 67.99K | |
BTC Markets | ETH/BTC | $ 3,116.22 | $ 53.32K | |
CEX.IO | ETH/USD | $ 3,141.31 | $ 47.60K | |
Exmo | ETH/PLN | $ 3,217.64 | $ 25.49K | |
Exmo | ETH/EUR | $ 3,219.03 | $ 22.66K | |
Bitfinex | ETH/GBP | $ 3,229.83 | $ 15.82K | |
Bitmex | ETH/USDT | $ 3,190.47 | $ 15.07K | |
Bitmex | ETH/BTC | $ 3,190.51 | $ 4.21K | |
Kraken | ETH/JPY | $ 3,208.45 | $ 2.83K | |
NovaDAX | ETH/USDT | $ 3,163.02 | $ 2.52K | |
CEX.IO | ETH/EUR | $ 3,131.60 | $ 529.00 | |
CEX.IO | ETH/GBP | $ 3,208.32 | $ 503.00 | |
Omgfin | ETH/USDT | $ 1,997.19 | $ 215.00 | |
CEX.IO | ETH/BTC | $ 3,236.45 | $ 65.00 | |
Bitvavo | ETH/BTC | $ 2,779.20 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,835.05 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,962.14 | $ 0.00 | |
WazirX | ETH/INR | $ 4,812.96 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,717.54 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,218.57 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,398.44 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,772.07 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,818.73 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,843.41 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,286 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,568.85 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,366.78 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,235.01 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 4,658.89 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,190.93 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,719.37 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,829.52 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,262.00 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,037.16 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,577.89 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,635.12 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,362.28 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,238.88 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,623.04 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,697 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,697 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,663.74 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,987.54 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,830.91 | $ 0.00 | |
合計 / 平均 | ETH/USD | $ 3,211.68 | $ 22.74B |
今日のEthereumの価格は $3,211.68 USD、24時間の取引量は$22.74B USD。Ethereum (ETH)は過去24時間で0.61%増加しています。
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |