最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,141.99 | +2.25 % | $ 3,147.65 | $ 3,038.29 | $ 15.30B | 122.37M | $ 384.49B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,142.01 | $ 2.46B | |
Crypto.com | ETH/USDT | $ 3,142.70 | $ 2.33B | |
Binance | ETH/USDT | $ 3,143.38 | $ 1.93B | |
BitMart | ETH/USDT | $ 3,134.03 | $ 896.85M | |
DigiFinex | ETH/USDT | $ 3,142.75 | $ 719.72M | |
Bybit | ETH/USDT | $ 3,143.91 | $ 643.46M | |
MEXC | ETH/USDT | $ 3,143.03 | $ 630.79M | |
P2pb2b | ETH/USDT | $ 3,140.78 | $ 626.93M | |
OKEX | ETH/USDT | $ 3,143.09 | $ 613.72M | |
WhiteBit | ETH/USDT | $ 3,143.91 | $ 597.90M | |
Coinbase Pro | ETH/USD | $ 3,141.97 | $ 492.00M | |
Gate.io | ETH/USDT | $ 3,143.93 | $ 443.15M | |
Latoken | ETH/USDT | $ 3,142.94 | $ 355.89M | |
Binance | ETH/BTC | $ 3,142.83 | $ 232.04M | |
<< すべて表示する >> | ||||
UPbit | ETH/KRW | $ 3,136.39 | $ 207.92M | |
Kucoin | ETH/USDT | $ 3,142.55 | $ 202.57M | |
BigONE | ETH/USDT | $ 3,143.24 | $ 193.88M | |
Tidex | ETH/USDT | $ 3,141.06 | $ 178.75M | |
Huobi | ETH/USDT | $ 3,142.77 | $ 170.59M | |
BTSE | ETH/USD | $ 3,143.60 | $ 159.82M | |
Bitget | ETH/USDT | $ 3,144.97 | $ 153.65M | |
BigONE | ETH/BTC | $ 3,134.98 | $ 151.71M | |
OKEX | ETH/BTC | $ 3,143.80 | $ 86.91M | |
Bitfinex | ETH/BTC | $ 3,143.21 | $ 75.09M | |
Bithumb | ETH/KRW | $ 3,142.55 | $ 56.98M | |
Kraken | ETH/USD | $ 3,143.64 | $ 48.79M | |
Bitvavo | ETH/EUR | $ 3,142.82 | $ 47.26M | |
WhiteBit | ETH/BTC | $ 3,142.15 | $ 42.88M | |
Hitbtc | ETH/USDT | $ 3,143.37 | $ 40.41M | |
Bitstamp | ETH/USD | $ 3,143.49 | $ 37.59M | |
CoinEx | ETH/USDT | $ 3,144.03 | $ 37.51M | |
Gemini | ETH/USD | $ 3,141.49 | $ 37.42M | |
Poloniex | ETH/USDT | $ 3,143.72 | $ 36.11M | |
Coinbase Pro | ETH/BTC | $ 3,140.89 | $ 31.22M | |
Bibox | ETH/USDT | $ 3,143.94 | $ 29.20M | |
DigiFinex | ETH/BTC | $ 3,142.83 | $ 27.02M | |
Kraken | ETH/EUR | $ 3,145.55 | $ 26.15M | |
Bitfinex | ETH/USD | $ 3,146.15 | $ 23.08M | |
Coinbase Pro | ETH/EUR | $ 3,144.14 | $ 22.50M | |
Kraken | ETH/BTC | $ 3,141.86 | $ 21.97M | |
Tidex | ETH/BTC | $ 3,142.23 | $ 20.65M | |
BTSE | ETH/USDC | $ 3,142.94 | $ 15.36M | |
Coinone | ETH/KRW | $ 3,143.80 | $ 13.76M | |
Dcoin | ETH/USDT | $ 3,142.41 | $ 11.91M | |
Bitstamp | ETH/EUR | $ 3,144.23 | $ 11.49M | |
Hitbtc | ETH/BTC | $ 3,142.54 | $ 10.96M | |
Latoken | ETH/BTC | $ 3,143.80 | $ 10.11M | |
Kraken | ETH/USDT | $ 3,141.34 | $ 7.73M | |
Bitkub | ETH/THB | $ 3,139.67 | $ 6.92M | |
Coinbase Pro | ETH/GBP | $ 3,141.08 | $ 6.38M | |
WhiteBit | ETH/EUR | $ 2,977.33 | $ 5.88M | |
Kucoin | ETH/BTC | $ 3,143.80 | $ 5.43M | |
BTCTurk | ETH/TRY | $ 3,141.09 | $ 4.38M | |
Exmo | ETH/BTC | $ 3,143.34 | $ 4.31M | |
Crypto.com | ETH/BTC | $ 3,142.44 | $ 4.00M | |
Huobi | ETH/BTC | $ 3,142.25 | $ 3.94M | |
Bitget | ETH/USDC | $ 3,143.70 | $ 3.83M | |
Mercatox | ETH/BTC | $ 3,117.78 | $ 3.21M | |
BTSE | ETH/BTC | $ 3,128.97 | $ 3.16M | |
Bitstamp | ETH/BTC | $ 3,134.78 | $ 2.99M | |
Korbit | ETH/KRW | $ 3,141.81 | $ 2.65M | |
Indodax | ETH/IDR | $ 3,127.41 | $ 2.47M | |
Bitget | ETH/BTC | $ 3,140.89 | $ 2.42M | |
NovaDAX | ETH/BRL | $ 3,141.63 | $ 2.41M | |
Gemini | ETH/BTC | $ 3,139.92 | $ 2.29M | |
Paribu | ETH/TRY | $ 3,165.96 | $ 1.68M | |
CoinEx | ETH/BTC | $ 3,139.55 | $ 1.61M | |
P2pb2b | ETH/BTC | $ 3,138.95 | $ 1.58M | |
Kraken | ETH/GBP | $ 3,140.44 | $ 1.52M | |
Binance.US | ETH/USDT | $ 3,143.03 | $ 1.48M | |
Mercado Bitcoin | ETH/BRL | $ 3,138.59 | $ 1.46M | |
BTC Markets | ETH/AUD | $ 3,135.65 | $ 1.21M | |
Bitget | ETH/EUR | $ 3,145.76 | $ 1.18M | |
Gate.io | ETH/BTC | $ 3,142.05 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,135.51 | $ 1.02M | |
Bitfinex | ETH/EUR | $ 3,127.29 | $ 740.41K | |
Bitbns | ETH/INR | $ 3,089.41 | $ 645.58K | |
Zaif | ETH/JPY | $ 3,121.80 | $ 535.66K | |
Kraken | ETH/CHF | $ 3,143.06 | $ 521.84K | |
Bitflyer | ETH/BTC | $ 3,137.98 | $ 502.18K | |
Kraken | ETH/AUD | $ 3,140.53 | $ 372.10K | |
Poloniex | ETH/BTC | $ 3,140.89 | $ 368.50K | |
MEXC | ETH/BTC | $ 3,139.44 | $ 354.66K | |
BitMart | ETH/BTC | $ 3,134.11 | $ 335.06K | |
Bitget | ETH/BRL | $ 3,139.36 | $ 320.99K | |
UPbit | ETH/BTC | $ 3,114.99 | $ 312.59K | |
Bithumb | ETH/BTC | $ 3,141.55 | $ 297.41K | |
Exmo | ETH/EUR | $ 3,138.92 | $ 273.51K | |
Omgfin | ETH/BTC | $ 3,137.30 | $ 255.97K | |
Exmo | ETH/USD | $ 3,123.31 | $ 188.73K | |
UPbit | ETH/USDT | $ 3,133.26 | $ 156.63K | |
Binance.US | ETH/BTC | $ 3,133.14 | $ 153.86K | |
AltCoinTrader | ETH/ZAR | $ 3,141.89 | $ 145.06K | |
CEX.IO | ETH/USD | $ 3,133.43 | $ 47.48K | |
BTC Markets | ETH/BTC | $ 3,114.51 | $ 31.75K | |
Exmo | ETH/PLN | $ 3,132.75 | $ 27.13K | |
Bitfinex | ETH/GBP | $ 3,132.97 | $ 20.27K | |
Bitmex | ETH/USDT | $ 3,111.44 | $ 18.17K | |
Omgfin | ETH/USDT | $ 1,995.79 | $ 14.42K | |
Bitmex | ETH/BTC | $ 3,092.83 | $ 10.66K | |
NovaDAX | ETH/USDT | $ 3,093.72 | $ 624.00 | |
CEX.IO | ETH/EUR | $ 3,177.94 | $ 537.00 | |
CEX.IO | ETH/GBP | $ 3,325.41 | $ 521.00 | |
Kraken | ETH/JPY | $ 3,132.95 | $ 407.00 | |
CEX.IO | ETH/BTC | $ 3,305.68 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 2,996.63 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,213.33 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,350.36 | $ 0.00 | |
WazirX | ETH/INR | $ 5,189.52 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,164.87 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,470.38 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,664.33 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,145.43 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,430.45 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,065.87 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,091 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,926.31 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,708.43 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,488.11 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,023.39 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,440.58 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,088.60 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,207.37 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,517.21 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,431.26 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,857.81 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,076.00 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,781.82 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,805.23 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,906.50 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,003 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,003 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,028.62 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,377.75 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,208.87 | $ 0.00 | |
合計 / 平均 | ETH/USD | $ 3,141.99 | $ 15.30B |
今日のEthereumの価格は $3,141.99 USD、24時間の取引量は$15.30B USD。Ethereum (ETH)は過去24時間で2.25%増加しています。
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |