последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,212.43 | +4.54 % | $ 3,216.28 | $ 3,038.29 | $ 16.26B | 122.37M | $ 393.11B |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,212.99 | $ 2.58B | |
Crypto.com | ETH/USDT | $ 3,213.37 | $ 2.45B | |
Binance | ETH/USDT | $ 3,218.83 | $ 2.07B | |
BitMart | ETH/USDT | $ 3,213.48 | $ 889.76M | |
DigiFinex | ETH/USDT | $ 3,213.91 | $ 785.42M | |
Bybit | ETH/USDT | $ 3,219.88 | $ 688.03M | |
MEXC | ETH/USDT | $ 3,214.33 | $ 687.93M | |
P2pb2b | ETH/USDT | $ 3,210.85 | $ 672.97M | |
OKEX | ETH/USDT | $ 3,219.63 | $ 671.99M | |
WhiteBit | ETH/USDT | $ 3,219.21 | $ 632.96M | |
Coinbase Pro | ETH/USD | $ 3,208.94 | $ 515.73M | |
Gate.io | ETH/USDT | $ 3,218.61 | $ 448.62M | |
Latoken | ETH/USDT | $ 3,218.96 | $ 376.69M | |
UPbit | ETH/KRW | $ 3,249.83 | $ 260.61M | |
<< покажи всичко >> | ||||
Binance | ETH/BTC | $ 3,218.02 | $ 257.70M | |
Kucoin | ETH/USDT | $ 3,218.35 | $ 216.55M | |
BigONE | ETH/USDT | $ 3,219.01 | $ 212.23M | |
Tidex | ETH/USDT | $ 3,213.87 | $ 188.11M | |
Huobi | ETH/USDT | $ 3,215.88 | $ 187.88M | |
BigONE | ETH/BTC | $ 3,219.29 | $ 162.55M | |
BTSE | ETH/USD | $ 3,220.07 | $ 160.67M | |
Bitget | ETH/USDT | $ 3,220.21 | $ 154.61M | |
OKEX | ETH/BTC | $ 3,219.00 | $ 94.77M | |
Bitfinex | ETH/BTC | $ 3,211.56 | $ 88.24M | |
Bithumb | ETH/KRW | $ 3,242.46 | $ 67.19M | |
Kraken | ETH/USD | $ 3,217.71 | $ 56.47M | |
Bitvavo | ETH/EUR | $ 3,214.10 | $ 56.11M | |
WhiteBit | ETH/BTC | $ 3,219.00 | $ 45.90M | |
Hitbtc | ETH/USDT | $ 3,217.64 | $ 43.09M | |
CoinEx | ETH/USDT | $ 3,216.64 | $ 41.62M | |
Bitstamp | ETH/USD | $ 3,217.86 | $ 41.54M | |
Gemini | ETH/USD | $ 3,207.79 | $ 39.78M | |
Poloniex | ETH/USDT | $ 3,218.54 | $ 38.11M | |
Coinbase Pro | ETH/BTC | $ 3,210.19 | $ 35.88M | |
Kraken | ETH/EUR | $ 3,213.57 | $ 31.86M | |
Bitfinex | ETH/USD | $ 3,213.89 | $ 31.61M | |
DigiFinex | ETH/BTC | $ 3,213.13 | $ 29.94M | |
Bibox | ETH/USDT | $ 3,216.07 | $ 29.82M | |
Coinbase Pro | ETH/EUR | $ 3,212.10 | $ 28.91M | |
Kraken | ETH/BTC | $ 3,215.09 | $ 25.68M | |
Tidex | ETH/BTC | $ 3,210.35 | $ 22.58M | |
Coinone | ETH/KRW | $ 3,228.65 | $ 16.55M | |
BTSE | ETH/USDC | $ 3,219.90 | $ 15.54M | |
Bitstamp | ETH/EUR | $ 3,217.07 | $ 13.59M | |
Dcoin | ETH/USDT | $ 3,213.57 | $ 12.45M | |
Hitbtc | ETH/BTC | $ 3,218.81 | $ 10.87M | |
Latoken | ETH/BTC | $ 3,217.04 | $ 10.12M | |
Kraken | ETH/USDT | $ 3,216.47 | $ 9.69M | |
Bitkub | ETH/THB | $ 3,204.21 | $ 8.53M | |
Coinbase Pro | ETH/GBP | $ 3,211.83 | $ 7.46M | |
WhiteBit | ETH/EUR | $ 3,044.04 | $ 6.33M | |
Kucoin | ETH/BTC | $ 3,218.02 | $ 6.06M | |
BTCTurk | ETH/TRY | $ 3,214.15 | $ 4.91M | |
Exmo | ETH/BTC | $ 3,215.59 | $ 4.67M | |
Crypto.com | ETH/BTC | $ 3,213.71 | $ 4.39M | |
Bitget | ETH/USDC | $ 3,218.39 | $ 3.86M | |
Huobi | ETH/BTC | $ 3,215.28 | $ 3.83M | |
Bitstamp | ETH/BTC | $ 3,216.31 | $ 3.42M | |
Mercatox | ETH/BTC | $ 3,155.67 | $ 3.23M | |
BTSE | ETH/BTC | $ 3,143.91 | $ 3.18M | |
Korbit | ETH/KRW | $ 3,222.71 | $ 3.07M | |
Indodax | ETH/IDR | $ 3,203.51 | $ 2.74M | |
Gemini | ETH/BTC | $ 3,209.21 | $ 2.58M | |
NovaDAX | ETH/BRL | $ 3,216.55 | $ 2.52M | |
Kraken | ETH/GBP | $ 3,218.41 | $ 2.40M | |
Binance.US | ETH/USDT | $ 3,215.75 | $ 1.92M | |
Paribu | ETH/TRY | $ 3,226.69 | $ 1.88M | |
P2pb2b | ETH/BTC | $ 3,205.29 | $ 1.78M | |
Mercado Bitcoin | ETH/BRL | $ 3,212.39 | $ 1.68M | |
BTC Markets | ETH/AUD | $ 3,209.31 | $ 1.62M | |
Bitget | ETH/EUR | $ 3,212.76 | $ 1.58M | |
CoinEx | ETH/BTC | $ 3,207.61 | $ 1.57M | |
Bitget | ETH/BTC | $ 3,216.06 | $ 1.56M | |
Gate.io | ETH/BTC | $ 3,217.43 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,210.57 | $ 1.13M | |
Kraken | ETH/CHF | $ 3,210.37 | $ 1.13M | |
Bitfinex | ETH/EUR | $ 3,221.26 | $ 769.92K | |
Zaif | ETH/JPY | $ 3,192.48 | $ 706.02K | |
Bitbns | ETH/INR | $ 3,141.59 | $ 662.42K | |
Bitflyer | ETH/BTC | $ 3,210.19 | $ 584.82K | |
MEXC | ETH/BTC | $ 3,209.99 | $ 540.10K | |
Poloniex | ETH/BTC | $ 3,215.09 | $ 530.93K | |
Kraken | ETH/AUD | $ 3,212.70 | $ 380.04K | |
BitMart | ETH/BTC | $ 3,212.05 | $ 338.60K | |
UPbit | ETH/BTC | $ 3,235.19 | $ 335.04K | |
Bitget | ETH/BRL | $ 3,213.61 | $ 323.28K | |
Bithumb | ETH/BTC | $ 3,230.75 | $ 279.19K | |
Exmo | ETH/EUR | $ 3,198.32 | $ 274.32K | |
Omgfin | ETH/BTC | $ 3,189.24 | $ 259.95K | |
BTC Markets | ETH/BTC | $ 2,885.26 | $ 217.48K | |
UPbit | ETH/USDT | $ 3,236.53 | $ 204.71K | |
AltCoinTrader | ETH/ZAR | $ 3,190.48 | $ 203.04K | |
Exmo | ETH/USD | $ 3,203.21 | $ 196.72K | |
Binance.US | ETH/BTC | $ 3,207.25 | $ 141.98K | |
Bitfinex | ETH/GBP | $ 3,142.85 | $ 51.29K | |
CEX.IO | ETH/USD | $ 3,179.01 | $ 48.17K | |
Exmo | ETH/PLN | $ 3,156.99 | $ 26.57K | |
Bitmex | ETH/USDT | $ 3,108.61 | $ 18.16K | |
Omgfin | ETH/USDT | $ 1,998.42 | $ 14.44K | |
Bitmex | ETH/BTC | $ 3,125.40 | $ 10.78K | |
Kraken | ETH/JPY | $ 3,200.36 | $ 983.00 | |
NovaDAX | ETH/USDT | $ 3,159.57 | $ 883.00 | |
CEX.IO | ETH/EUR | $ 3,341.49 | $ 564.00 | |
CEX.IO | ETH/GBP | $ 3,500.45 | $ 548.00 | |
CEX.IO | ETH/BTC | $ 3,340.50 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,028.19 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,268.23 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,406.71 | $ 0.00 | |
WazirX | ETH/INR | $ 5,244.17 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,229.79 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,506.93 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,702.92 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,199.62 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,519.23 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,098.16 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,208 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,978.19 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,758.01 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,524.85 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,076.29 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,476.81 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,142.19 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,262.21 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,554.25 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,488.46 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,898.44 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,139.99 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,842.70 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,887.43 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,947.64 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,193 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,193 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,081.58 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,434.39 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,263.72 | $ 0.00 | |
общо / средно | ETH/USD | $ 3,212.43 | $ 16.26B |
Днес цената на Ethereum е $3,212.43 щатски долара при 24-часов обем на търговия от $16.26B милиона щатски долара. Ethereum (ETH) е нараснал с 4.54% през последните 24 часа.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |