последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,158.76 | -1.04 % | $ 3,241.11 | $ 3,068.18 | $ 20.19B | 122.37M | $ 386.54B |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,157.64 | $ 3.49B | |
Crypto.com | ETH/USDT | $ 3,157.29 | $ 3.48B | |
Binance | ETH/USDT | $ 3,158.39 | $ 2.23B | |
BitMart | ETH/USDT | $ 3,167.79 | $ 1.56B | |
Bybit | ETH/USDT | $ 3,158.91 | $ 945.16M | |
Gate.io | ETH/USDT | $ 3,158.32 | $ 938.33M | |
DigiFinex | ETH/USDT | $ 3,157.70 | $ 768.71M | |
MEXC | ETH/USDT | $ 3,157.86 | $ 759.89M | |
WhiteBit | ETH/USDT | $ 3,158.41 | $ 727.23M | |
OKEX | ETH/USDT | $ 3,158.62 | $ 718.29M | |
Coinbase Pro | ETH/USD | $ 3,159.59 | $ 571.12M | |
P2pb2b | ETH/USDT | $ 3,160.28 | $ 523.31M | |
Latoken | ETH/USDT | $ 3,158.40 | $ 432.90M | |
BTSE | ETH/USD | $ 3,158.13 | $ 252.89M | |
<< покажи всичко >> | ||||
Kucoin | ETH/USDT | $ 3,159.84 | $ 250.96M | |
BigONE | ETH/USDT | $ 3,158.39 | $ 219.14M | |
Bitget | ETH/USDT | $ 3,158.18 | $ 216.77M | |
Tidex | ETH/USDT | $ 3,160.96 | $ 200.44M | |
Binance | ETH/BTC | $ 3,158.27 | $ 199.10M | |
UPbit | ETH/KRW | $ 3,156.59 | $ 174.85M | |
Huobi | ETH/USDT | $ 3,158.78 | $ 169.40M | |
BigONE | ETH/BTC | $ 3,158.63 | $ 167.19M | |
Bithumb | ETH/KRW | $ 3,158.63 | $ 145.20M | |
OKEX | ETH/BTC | $ 3,158.27 | $ 101.07M | |
Kraken | ETH/USD | $ 3,157.57 | $ 97.87M | |
WhiteBit | ETH/BTC | $ 3,158.18 | $ 75.90M | |
Bitvavo | ETH/EUR | $ 3,157.06 | $ 64.38M | |
Poloniex | ETH/USDT | $ 3,158.58 | $ 47.18M | |
Hitbtc | ETH/USDT | $ 3,159.71 | $ 46.28M | |
Bitfinex | ETH/BTC | $ 3,163.89 | $ 40.82M | |
Bitfinex | ETH/USD | $ 3,158.71 | $ 39.92M | |
DigiFinex | ETH/BTC | $ 3,156.49 | $ 36.45M | |
Coinbase Pro | ETH/BTC | $ 3,160.95 | $ 35.47M | |
Gemini | ETH/USD | $ 3,157.70 | $ 34.71M | |
Bitstamp | ETH/USD | $ 3,157.81 | $ 33.20M | |
Bibox | ETH/USDT | $ 3,158.32 | $ 32.18M | |
CoinEx | ETH/USDT | $ 3,159.32 | $ 30.19M | |
Kraken | ETH/EUR | $ 3,157.30 | $ 28.06M | |
Coinbase Pro | ETH/EUR | $ 3,162.48 | $ 24.89M | |
Kraken | ETH/BTC | $ 3,159.16 | $ 20.78M | |
BTSE | ETH/USDC | $ 3,158.87 | $ 19.44M | |
Kraken | ETH/USDT | $ 3,163.10 | $ 18.77M | |
Tidex | ETH/BTC | $ 3,158.27 | $ 17.32M | |
Bitstamp | ETH/EUR | $ 3,158.37 | $ 15.77M | |
Coinbase Pro | ETH/GBP | $ 3,160.39 | $ 15.57M | |
Dcoin | ETH/USDT | $ 3,158.73 | $ 15.40M | |
WhiteBit | ETH/EUR | $ 2,991.06 | $ 15.27M | |
Hitbtc | ETH/BTC | $ 3,159.70 | $ 14.42M | |
Coinone | ETH/KRW | $ 3,157.76 | $ 12.51M | |
Latoken | ETH/BTC | $ 3,158.27 | $ 8.92M | |
Bitkub | ETH/THB | $ 3,160.97 | $ 8.46M | |
Bitget | ETH/USDC | $ 3,157.91 | $ 5.47M | |
BTCTurk | ETH/TRY | $ 3,153.72 | $ 4.84M | |
Kucoin | ETH/BTC | $ 3,158.27 | $ 4.83M | |
Exmo | ETH/BTC | $ 3,169.35 | $ 3.64M | |
Indodax | ETH/IDR | $ 3,150.49 | $ 3.02M | |
Mercatox | ETH/BTC | $ 3,188.45 | $ 3.01M | |
Korbit | ETH/KRW | $ 3,161.07 | $ 2.83M | |
Paribu | ETH/TRY | $ 3,165.22 | $ 2.83M | |
Mercado Bitcoin | ETH/BRL | $ 3,157.72 | $ 2.76M | |
Bitstamp | ETH/BTC | $ 3,167.08 | $ 2.75M | |
Binance.US | ETH/USDT | $ 3,164.07 | $ 2.73M | |
Crypto.com | ETH/BTC | $ 3,159.88 | $ 2.58M | |
Kraken | ETH/GBP | $ 3,158.52 | $ 2.57M | |
NovaDAX | ETH/BRL | $ 3,157.88 | $ 2.31M | |
Gate.io | ETH/BTC | $ 3,158.98 | $ 2.11M | |
Omgfin | ETH/BTC | $ 3,169.96 | $ 1.98M | |
Bitget | ETH/BTC | $ 3,157.38 | $ 1.79M | |
BTC Markets | ETH/AUD | $ 3,171.85 | $ 1.74M | |
CoinEx | ETH/BTC | $ 3,159.85 | $ 1.31M | |
Huobi | ETH/BTC | $ 3,158.36 | $ 1.29M | |
P2pb2b | ETH/BTC | $ 3,162.73 | $ 1.12M | |
Kraken | ETH/CAD | $ 3,159.21 | $ 997.33K | |
Gemini | ETH/BTC | $ 3,163.62 | $ 917.45K | |
Bitfinex | ETH/EUR | $ 3,163.33 | $ 885.48K | |
Bitget | ETH/EUR | $ 3,158.06 | $ 858.60K | |
Bitbns | ETH/INR | $ 3,087.07 | $ 798.55K | |
Kraken | ETH/CHF | $ 3,146.45 | $ 732.15K | |
Kraken | ETH/AUD | $ 3,162.99 | $ 717.97K | |
Zaif | ETH/JPY | $ 3,149.58 | $ 670.66K | |
Bitflyer | ETH/BTC | $ 3,164.52 | $ 630.41K | |
MEXC | ETH/BTC | $ 3,163.44 | $ 547.56K | |
Bitfinex | ETH/GBP | $ 3,165.39 | $ 485.67K | |
BitMart | ETH/BTC | $ 3,169.15 | $ 319.81K | |
UPbit | ETH/USDT | $ 3,101.61 | $ 315.42K | |
Bithumb | ETH/BTC | $ 3,180.47 | $ 310.39K | |
Bitget | ETH/BRL | $ 3,156.66 | $ 274.56K | |
AltCoinTrader | ETH/ZAR | $ 3,260.54 | $ 223.02K | |
Poloniex | ETH/BTC | $ 3,160.05 | $ 132.81K | |
Binance.US | ETH/BTC | $ 3,176.11 | $ 123.40K | |
BTSE | ETH/BTC | $ 3,165.94 | $ 117.95K | |
UPbit | ETH/BTC | $ 3,126.44 | $ 84.97K | |
Exmo | ETH/USD | $ 3,106.06 | $ 69.46K | |
BTC Markets | ETH/BTC | $ 3,150.38 | $ 57.52K | |
CEX.IO | ETH/USD | $ 3,111.91 | $ 47.15K | |
Exmo | ETH/EUR | $ 3,172.21 | $ 30.18K | |
Exmo | ETH/PLN | $ 3,162.37 | $ 25.88K | |
NovaDAX | ETH/USDT | $ 3,080.25 | $ 6.71K | |
Bitmex | ETH/USDT | $ 3,182.74 | $ 5.68K | |
Bitmex | ETH/BTC | $ 3,114.55 | $ 4.92K | |
Kraken | ETH/JPY | $ 3,174.35 | $ 1.59K | |
CEX.IO | ETH/EUR | $ 3,043.08 | $ 514.00 | |
CEX.IO | ETH/GBP | $ 3,185.65 | $ 499.00 | |
Omgfin | ETH/USDT | $ 2,001.53 | $ 153.00 | |
CEX.IO | ETH/BTC | $ 3,148.37 | $ 63.00 | |
Bitvavo | ETH/BTC | $ 2,759.56 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,800.89 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,927.08 | $ 0.00 | |
WazirX | ETH/INR | $ 4,778.96 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,677.15 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,195.83 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,374.43 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,738.36 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,763.49 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,823.32 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,214 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,536.57 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,335.93 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,212.16 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 4,625.97 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,168.39 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,686.03 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,795.40 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,238.95 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,001.58 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,552.61 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,595.31 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,324.40 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,187.74 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,597.45 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,579 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,579 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,630.79 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,952.30 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,796.78 | $ 0.00 | |
общо / средно | ETH/USD | $ 3,158.76 | $ 20.19B |
Днес цената на Ethereum е $3,158.76 щатски долара при 24-часов обем на търговия от $20.19B милиона щатски долара. Ethereum (ETH) е намалява с -1.04% през последните 24 часа.
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |