Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,311.98 | -0.74 % | $ 3,398.33 | $ 3,276.63 | $ 12.63B | 122.37M | $ 405.29B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,311.50 | $ 2.87B | |
Crypto.com | ETH/USDT | $ 3,311.21 | $ 2.84B | |
Binance | ETH/USDT | $ 3,312.93 | $ 1.16B | |
Bybit | ETH/USDT | $ 3,313.05 | $ 644.46M | |
WhiteBit | ETH/USDT | $ 3,312.24 | $ 644.15M | |
Bitget | ETH/USDT | $ 3,312.39 | $ 575.46M | |
MEXC | ETH/USDT | $ 3,312.14 | $ 496.11M | |
BitMart | ETH/USDT | $ 3,312.95 | $ 458.09M | |
OKEX | ETH/USDT | $ 3,312.89 | $ 445.34M | |
Gate.io | ETH/USDT | $ 3,311.86 | $ 244.61M | |
P2pb2b | ETH/USDT | $ 3,310.79 | $ 230.14M | |
Coinbase Pro | ETH/USD | $ 3,311.01 | $ 226.27M | |
DigiFinex | ETH/USDT | $ 3,312.54 | $ 186.46M | |
Kucoin | ETH/USDT | $ 3,312.22 | $ 186.42M | |
<< Vis alle >> | ||||
Latoken | ETH/USDT | $ 3,313.29 | $ 166.54M | |
BTSE | ETH/USD | $ 3,311.59 | $ 142.93M | |
BigONE | ETH/USDT | $ 3,313.02 | $ 111.38M | |
UPbit | ETH/KRW | $ 3,317.17 | $ 108.57M | |
Tidex | ETH/USDT | $ 3,312.47 | $ 101.02M | |
BigONE | ETH/BTC | $ 3,315.03 | $ 92.30M | |
Huobi | ETH/USDT | $ 3,312.50 | $ 84.40M | |
OKEX | ETH/BTC | $ 3,312.24 | $ 76.33M | |
Binance | ETH/BTC | $ 3,312.24 | $ 73.80M | |
WhiteBit | ETH/BTC | $ 3,311.86 | $ 49.24M | |
Kraken | ETH/USD | $ 3,312.77 | $ 36.10M | |
Bithumb | ETH/KRW | $ 3,312.54 | $ 33.11M | |
Bibox | ETH/USDT | $ 3,314.09 | $ 30.73M | |
Bitfinex | ETH/USD | $ 3,310.16 | $ 27.55M | |
DigiFinex | ETH/BTC | $ 3,312.24 | $ 25.72M | |
CoinEx | ETH/USDT | $ 3,313.20 | $ 19.46M | |
Coinbase Pro | ETH/EUR | $ 3,311.22 | $ 18.42M | |
Bitvavo | ETH/EUR | $ 3,312.43 | $ 17.18M | |
BTSE | ETH/USDC | $ 3,311.50 | $ 17.04M | |
Bitstamp | ETH/USD | $ 3,309.25 | $ 15.34M | |
Kraken | ETH/EUR | $ 3,314.16 | $ 15.22M | |
Poloniex | ETH/USDT | $ 3,312.73 | $ 14.70M | |
Dcoin | ETH/USDT | $ 3,312.07 | $ 14.40M | |
Kraken | ETH/BTC | $ 3,312.24 | $ 11.45M | |
Latoken | ETH/BTC | $ 3,312.24 | $ 11.01M | |
Gemini | ETH/USD | $ 3,314.59 | $ 10.91M | |
Hitbtc | ETH/BTC | $ 3,313.11 | $ 7.93M | |
WhiteBit | ETH/EUR | $ 3,177.22 | $ 7.78M | |
BTSE | ETH/BTC | $ 3,311.46 | $ 6.74M | |
Bitstamp | ETH/EUR | $ 3,312.89 | $ 6.35M | |
Tidex | ETH/BTC | $ 3,312.24 | $ 6.07M | |
Coinbase Pro | ETH/BTC | $ 3,311.28 | $ 5.60M | |
Coinbase Pro | ETH/GBP | $ 3,312.82 | $ 4.72M | |
Exmo | ETH/BTC | $ 3,312.55 | $ 4.64M | |
Bitget | ETH/USDC | $ 3,312.65 | $ 4.44M | |
Coinone | ETH/KRW | $ 3,308.49 | $ 3.83M | |
Kraken | ETH/USDT | $ 3,310.19 | $ 3.16M | |
Bitkub | ETH/THB | $ 3,311.67 | $ 2.90M | |
Korbit | ETH/KRW | $ 3,318.21 | $ 2.68M | |
Kucoin | ETH/BTC | $ 3,313.20 | $ 2.35M | |
BTCTurk | ETH/TRY | $ 3,311.59 | $ 1.77M | |
Bitfinex | ETH/EUR | $ 3,306.15 | $ 1.62M | |
NovaDAX | ETH/BRL | $ 3,312.77 | $ 1.47M | |
Indodax | ETH/IDR | $ 3,302.77 | $ 1.31M | |
Bitfinex | ETH/BTC | $ 3,309.27 | $ 1.31M | |
Kraken | ETH/GBP | $ 3,315.02 | $ 1.12M | |
Crypto.com | ETH/BTC | $ 3,314.45 | $ 983.29K | |
Bitget | ETH/BTC | $ 3,312.24 | $ 919.90K | |
Gate.io | ETH/BTC | $ 3,311.86 | $ 905.00K | |
Paribu | ETH/TRY | $ 3,321.54 | $ 904.65K | |
BTC Markets | ETH/AUD | $ 3,309.90 | $ 700.89K | |
Bitbns | ETH/INR | $ 3,241.29 | $ 697.10K | |
Mercado Bitcoin | ETH/BRL | $ 3,300.56 | $ 643.31K | |
Gemini | ETH/BTC | $ 3,313.20 | $ 547.31K | |
Hitbtc | ETH/USDT | $ 3,309.16 | $ 502.04K | |
Huobi | ETH/BTC | $ 3,313.78 | $ 486.92K | |
Binance.US | ETH/USDT | $ 3,308.01 | $ 453.42K | |
Bitstamp | ETH/BTC | $ 3,313.89 | $ 440.72K | |
Kraken | ETH/CAD | $ 3,310.17 | $ 423.29K | |
Bitflyer | ETH/BTC | $ 3,311.28 | $ 404.71K | |
Bitget | ETH/EUR | $ 3,311.67 | $ 328.46K | |
CoinEx | ETH/BTC | $ 3,312.01 | $ 320.57K | |
Bitget | ETH/BRL | $ 3,312.58 | $ 302.31K | |
Omgfin | ETH/BTC | $ 3,312.53 | $ 295.60K | |
Kraken | ETH/AUD | $ 3,306.41 | $ 276.51K | |
BitMart | ETH/BTC | $ 3,312.82 | $ 227.72K | |
Zaif | ETH/JPY | $ 3,306.67 | $ 214.01K | |
Binance.US | ETH/BTC | $ 3,316.08 | $ 181.55K | |
Kraken | ETH/CHF | $ 3,329.43 | $ 179.41K | |
Bithumb | ETH/BTC | $ 3,319.03 | $ 157.54K | |
UPbit | ETH/USDT | $ 3,342.55 | $ 139.81K | |
MEXC | ETH/BTC | $ 3,313.68 | $ 116.38K | |
Bitfinex | ETH/GBP | $ 3,327.76 | $ 113.41K | |
Exmo | ETH/USD | $ 3,327.85 | $ 68.68K | |
CEX.IO | ETH/USD | $ 3,287.98 | $ 49.82K | |
Poloniex | ETH/BTC | $ 3,312.24 | $ 48.06K | |
UPbit | ETH/BTC | $ 3,351.03 | $ 47.56K | |
AltCoinTrader | ETH/ZAR | $ 3,382.07 | $ 24.45K | |
Exmo | ETH/PLN | $ 3,314.43 | $ 23.91K | |
BTC Markets | ETH/BTC | $ 3,465.69 | $ 8.45K | |
Exmo | ETH/EUR | $ 3,316.06 | $ 7.38K | |
Kraken | ETH/JPY | $ 3,309.40 | $ 2.18K | |
Bitmex | ETH/USDT | $ 3,311.02 | $ 993.00 | |
CEX.IO | ETH/GBP | $ 3,671.20 | $ 575.00 | |
CEX.IO | ETH/EUR | $ 3,089.07 | $ 522.00 | |
NovaDAX | ETH/USDT | $ 3,330.93 | $ 446.00 | |
Bitmex | ETH/BTC | $ 3,359.27 | $ 336.00 | |
Btc-Alpha | ETH/BTC | $ 3,359.27 | $ 148.00 | |
CEX.IO | ETH/BTC | $ 3,270.78 | $ 65.00 | |
Bitvavo | ETH/BTC | $ 2,968.73 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,164.79 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,300.55 | $ 0.00 | |
WazirX | ETH/INR | $ 5,141.20 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,659.69 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,107.47 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,562.12 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,630.21 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,097.52 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,351.96 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,037.33 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,988 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,880.44 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,664.59 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,455.64 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,408.55 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,041.22 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,158.88 | $ 0.00 | |
Omgfin | ETH/USDT | $ 1,980.14 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,484.46 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,380.69 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,821.89 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,019.43 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,727.98 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,732.56 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,870.13 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,836 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,836 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,981.80 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,666.71 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,327.68 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,160.37 | $ 0.00 | |
Total / Gennemsnitlig | ETH/USD | $ 3,311.98 | $ 12.63B |
Ethereum prisen i dag er $3,311.98 USD med en 24-timers handelsvolumen på $12.63B USD. Ethereum (ETH) er ned med -0.74% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 22 December 2024 | BLUM Daily Video Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 December 2024 | Bums Daily Video Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 22 December 2024 | CEX Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 December 2024 | Captain Tsubasa Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
CEX Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 22 December 2024 |