Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,147.09 | +2.42 % | $ 3,150.18 | $ 3,038.29 | $ 15.61B | 122.37M | $ 385.12B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,146.60 | $ 2.48B | |
Crypto.com | ETH/USDT | $ 3,146.38 | $ 2.35B | |
Binance | ETH/USDT | $ 3,148.15 | $ 1.98B | |
BitMart | ETH/USDT | $ 3,142.98 | $ 863.29M | |
DigiFinex | ETH/USDT | $ 3,147.84 | $ 738.60M | |
Bybit | ETH/USDT | $ 3,148.78 | $ 667.31M | |
MEXC | ETH/USDT | $ 3,147.04 | $ 663.24M | |
P2pb2b | ETH/USDT | $ 3,145.21 | $ 641.85M | |
OKEX | ETH/USDT | $ 3,148.47 | $ 631.37M | |
WhiteBit | ETH/USDT | $ 3,148.97 | $ 610.30M | |
Coinbase Pro | ETH/USD | $ 3,148.14 | $ 502.24M | |
Gate.io | ETH/USDT | $ 3,149.41 | $ 433.84M | |
Latoken | ETH/USDT | $ 3,147.74 | $ 367.64M | |
Binance | ETH/BTC | $ 3,147.62 | $ 246.12M | |
<< Vis alle >> | ||||
UPbit | ETH/KRW | $ 3,143.46 | $ 219.05M | |
Kucoin | ETH/USDT | $ 3,148.35 | $ 208.67M | |
BigONE | ETH/USDT | $ 3,148.82 | $ 199.49M | |
Tidex | ETH/USDT | $ 3,149.03 | $ 185.16M | |
Huobi | ETH/USDT | $ 3,148.17 | $ 178.08M | |
BTSE | ETH/USD | $ 3,147.40 | $ 162.69M | |
BigONE | ETH/BTC | $ 3,143.50 | $ 155.63M | |
Bitget | ETH/USDT | $ 3,149.30 | $ 149.19M | |
OKEX | ETH/BTC | $ 3,148.60 | $ 91.23M | |
Bitfinex | ETH/BTC | $ 3,149.67 | $ 85.01M | |
Bithumb | ETH/KRW | $ 3,148.35 | $ 58.41M | |
Bitvavo | ETH/EUR | $ 3,148.22 | $ 52.20M | |
Kraken | ETH/USD | $ 3,145.64 | $ 51.40M | |
WhiteBit | ETH/BTC | $ 3,149.28 | $ 44.47M | |
Hitbtc | ETH/USDT | $ 3,148.59 | $ 42.12M | |
Bitstamp | ETH/USD | $ 3,147.87 | $ 39.64M | |
CoinEx | ETH/USDT | $ 3,148.46 | $ 39.57M | |
Gemini | ETH/USD | $ 3,147.11 | $ 38.16M | |
Poloniex | ETH/USDT | $ 3,148.67 | $ 37.91M | |
Coinbase Pro | ETH/BTC | $ 3,149.58 | $ 34.71M | |
Bibox | ETH/USDT | $ 3,155.11 | $ 29.35M | |
DigiFinex | ETH/BTC | $ 3,146.64 | $ 28.27M | |
Coinbase Pro | ETH/EUR | $ 3,147.99 | $ 27.57M | |
Bitfinex | ETH/USD | $ 3,154.24 | $ 27.43M | |
Kraken | ETH/EUR | $ 3,148.04 | $ 26.86M | |
Kraken | ETH/BTC | $ 3,148.60 | $ 25.26M | |
Tidex | ETH/BTC | $ 3,148.60 | $ 22.19M | |
BTSE | ETH/USDC | $ 3,148.37 | $ 15.81M | |
Coinone | ETH/KRW | $ 3,149.97 | $ 14.14M | |
Bitstamp | ETH/EUR | $ 3,148.07 | $ 12.73M | |
Dcoin | ETH/USDT | $ 3,148.32 | $ 12.11M | |
Hitbtc | ETH/BTC | $ 3,147.91 | $ 10.90M | |
Latoken | ETH/BTC | $ 3,147.62 | $ 10.14M | |
Kraken | ETH/USDT | $ 3,148.88 | $ 7.61M | |
Bitkub | ETH/THB | $ 3,143.81 | $ 7.26M | |
Coinbase Pro | ETH/GBP | $ 3,148.34 | $ 7.02M | |
WhiteBit | ETH/EUR | $ 2,985.53 | $ 6.02M | |
Kucoin | ETH/BTC | $ 3,147.62 | $ 5.65M | |
Exmo | ETH/BTC | $ 3,154.20 | $ 4.63M | |
BTCTurk | ETH/TRY | $ 3,149.77 | $ 4.56M | |
Crypto.com | ETH/BTC | $ 3,143.99 | $ 4.30M | |
Huobi | ETH/BTC | $ 3,149.09 | $ 4.03M | |
Bitget | ETH/USDC | $ 3,148.07 | $ 3.77M | |
Bitstamp | ETH/BTC | $ 3,143.06 | $ 3.35M | |
Mercatox | ETH/BTC | $ 3,165.51 | $ 3.23M | |
BTSE | ETH/BTC | $ 3,132.14 | $ 3.20M | |
Korbit | ETH/KRW | $ 3,146.20 | $ 2.72M | |
Indodax | ETH/IDR | $ 3,153.81 | $ 2.66M | |
Gemini | ETH/BTC | $ 3,147.62 | $ 2.51M | |
NovaDAX | ETH/BRL | $ 3,151.69 | $ 2.43M | |
Binance.US | ETH/USDT | $ 3,144.93 | $ 1.78M | |
Kraken | ETH/GBP | $ 3,145.85 | $ 1.78M | |
Paribu | ETH/TRY | $ 3,164.27 | $ 1.75M | |
P2pb2b | ETH/BTC | $ 3,145.66 | $ 1.71M | |
CoinEx | ETH/BTC | $ 3,146.04 | $ 1.58M | |
Bitget | ETH/BTC | $ 3,146.64 | $ 1.50M | |
Bitget | ETH/EUR | $ 3,146.65 | $ 1.48M | |
BTC Markets | ETH/AUD | $ 3,136.42 | $ 1.47M | |
Mercado Bitcoin | ETH/BRL | $ 3,140.78 | $ 1.45M | |
Gate.io | ETH/BTC | $ 3,150.56 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,145.34 | $ 1.04M | |
Kraken | ETH/CHF | $ 3,146.44 | $ 934.35K | |
Bitfinex | ETH/EUR | $ 3,149.02 | $ 749.34K | |
Bitbns | ETH/INR | $ 3,140.60 | $ 662.46K | |
Zaif | ETH/JPY | $ 3,134.59 | $ 590.93K | |
Bitflyer | ETH/BTC | $ 3,148.60 | $ 539.60K | |
MEXC | ETH/BTC | $ 3,145.36 | $ 529.30K | |
Poloniex | ETH/BTC | $ 3,145.66 | $ 527.85K | |
Kraken | ETH/AUD | $ 3,149.54 | $ 340.40K | |
BitMart | ETH/BTC | $ 3,143.50 | $ 329.84K | |
UPbit | ETH/BTC | $ 3,136.84 | $ 329.31K | |
Bitget | ETH/BRL | $ 3,147.02 | $ 318.17K | |
Exmo | ETH/EUR | $ 3,147.08 | $ 271.81K | |
Bithumb | ETH/BTC | $ 3,133.90 | $ 270.75K | |
Omgfin | ETH/BTC | $ 3,145.46 | $ 257.52K | |
BTC Markets | ETH/BTC | $ 2,887.14 | $ 217.62K | |
Exmo | ETH/USD | $ 3,155.42 | $ 188.54K | |
AltCoinTrader | ETH/ZAR | $ 3,157.10 | $ 184.24K | |
UPbit | ETH/USDT | $ 3,145.16 | $ 157.76K | |
Binance.US | ETH/BTC | $ 3,132.92 | $ 138.42K | |
Bitfinex | ETH/GBP | $ 3,144.93 | $ 51.33K | |
CEX.IO | ETH/USD | $ 3,181.08 | $ 48.20K | |
Exmo | ETH/PLN | $ 3,155.34 | $ 27.03K | |
Bitmex | ETH/USDT | $ 3,109.98 | $ 18.17K | |
Omgfin | ETH/USDT | $ 1,999.72 | $ 14.45K | |
Bitmex | ETH/BTC | $ 3,127.43 | $ 10.78K | |
NovaDAX | ETH/USDT | $ 3,150.57 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,301.72 | $ 558.00 | |
CEX.IO | ETH/GBP | $ 3,362.62 | $ 527.00 | |
Kraken | ETH/JPY | $ 3,139.06 | $ 407.00 | |
CEX.IO | ETH/BTC | $ 3,342.67 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,030.16 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,271.65 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,410.22 | $ 0.00 | |
WazirX | ETH/INR | $ 5,247.57 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,233.84 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,509.20 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,705.32 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,202.99 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,524.76 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,100.17 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,215 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,981.42 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,761.10 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,527.13 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,079.59 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,479.07 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,145.53 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,265.62 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,556.56 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,492.02 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,900.97 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,143.98 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,846.50 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,892.55 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,950.20 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,205 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,205 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,084.88 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,437.92 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,267.14 | $ 0.00 | |
Total / Gennemsnitlig | ETH/USD | $ 3,147.09 | $ 15.61B |
Ethereum prisen i dag er $3,147.09 USD med en 24-timers handelsvolumen på $15.61B USD. Ethereum (ETH) er steget med 2.42% i løbet af de sidste 24 timer.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |