Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,327.98 | -0.26 % | $ 3,398.33 | $ 3,294.29 | $ 13.00B | 122.37M | $ 407.25B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,327.75 | $ 2.98B | |
Crypto.com | ETH/USDT | $ 3,327.75 | $ 2.95B | |
Binance | ETH/USDT | $ 3,328.44 | $ 1.11B | |
Bybit | ETH/USDT | $ 3,327.71 | $ 703.02M | |
MEXC | ETH/USDT | $ 3,329.06 | $ 686.25M | |
WhiteBit | ETH/USDT | $ 3,327.75 | $ 627.97M | |
Bitget | ETH/USDT | $ 3,327.53 | $ 599.12M | |
BitMart | ETH/USDT | $ 3,331.66 | $ 456.31M | |
OKEX | ETH/USDT | $ 3,327.69 | $ 433.49M | |
Coinbase Pro | ETH/USD | $ 3,326.08 | $ 240.07M | |
Gate.io | ETH/USDT | $ 3,328.57 | $ 239.64M | |
P2pb2b | ETH/USDT | $ 3,328.78 | $ 217.37M | |
DigiFinex | ETH/USDT | $ 3,328.15 | $ 179.45M | |
Kucoin | ETH/USDT | $ 3,327.36 | $ 175.58M | |
<< Vis alle >> | ||||
Latoken | ETH/USDT | $ 3,328.37 | $ 159.58M | |
BTSE | ETH/USD | $ 3,327.70 | $ 158.44M | |
BigONE | ETH/USDT | $ 3,327.27 | $ 105.38M | |
UPbit | ETH/KRW | $ 3,328.85 | $ 104.49M | |
Tidex | ETH/USDT | $ 3,329.57 | $ 99.54M | |
Huobi | ETH/USDT | $ 3,328.55 | $ 90.23M | |
BigONE | ETH/BTC | $ 3,327.21 | $ 89.09M | |
OKEX | ETH/BTC | $ 3,328.07 | $ 80.57M | |
Binance | ETH/BTC | $ 3,328.07 | $ 68.90M | |
WhiteBit | ETH/BTC | $ 3,329.13 | $ 49.62M | |
Kraken | ETH/USD | $ 3,327.55 | $ 36.10M | |
Bibox | ETH/USDT | $ 3,329.75 | $ 30.54M | |
Bithumb | ETH/KRW | $ 3,329.70 | $ 28.25M | |
DigiFinex | ETH/BTC | $ 3,328.07 | $ 26.87M | |
CoinEx | ETH/USDT | $ 3,327.21 | $ 19.41M | |
Bitstamp | ETH/USD | $ 3,326.98 | $ 18.64M | |
Coinbase Pro | ETH/EUR | $ 3,325.70 | $ 17.11M | |
BTSE | ETH/USDC | $ 3,328.44 | $ 17.00M | |
Bitfinex | ETH/USD | $ 3,328.16 | $ 16.81M | |
Dcoin | ETH/USDT | $ 3,328.13 | $ 14.77M | |
Poloniex | ETH/USDT | $ 3,327.94 | $ 14.48M | |
Bitvavo | ETH/EUR | $ 3,326.02 | $ 13.72M | |
Kraken | ETH/BTC | $ 3,330.95 | $ 11.17M | |
Kraken | ETH/EUR | $ 3,329.34 | $ 11.00M | |
Latoken | ETH/BTC | $ 3,328.07 | $ 10.31M | |
Gemini | ETH/USD | $ 3,327.30 | $ 9.79M | |
Hitbtc | ETH/BTC | $ 3,327.97 | $ 8.50M | |
WhiteBit | ETH/EUR | $ 3,199.12 | $ 7.29M | |
BTSE | ETH/BTC | $ 3,327.53 | $ 6.95M | |
Bitstamp | ETH/EUR | $ 3,328.89 | $ 6.31M | |
Coinbase Pro | ETH/BTC | $ 3,329.99 | $ 5.89M | |
Tidex | ETH/BTC | $ 3,328.07 | $ 5.77M | |
Coinbase Pro | ETH/GBP | $ 3,326.94 | $ 5.08M | |
Exmo | ETH/BTC | $ 3,334.06 | $ 4.72M | |
Bitget | ETH/USDC | $ 3,328.31 | $ 4.41M | |
Kraken | ETH/USDT | $ 3,328.13 | $ 3.55M | |
Bitkub | ETH/THB | $ 3,328.07 | $ 3.44M | |
Coinone | ETH/KRW | $ 3,330.15 | $ 3.41M | |
Korbit | ETH/KRW | $ 3,330.76 | $ 2.70M | |
Kucoin | ETH/BTC | $ 3,329.03 | $ 2.33M | |
Bitfinex | ETH/EUR | $ 3,323.93 | $ 1.62M | |
BTCTurk | ETH/TRY | $ 3,325.83 | $ 1.55M | |
NovaDAX | ETH/BRL | $ 3,327.57 | $ 1.48M | |
Indodax | ETH/IDR | $ 3,318.35 | $ 1.44M | |
Crypto.com | ETH/BTC | $ 3,330.38 | $ 1.25M | |
Bitfinex | ETH/BTC | $ 3,325.48 | $ 1.18M | |
Gate.io | ETH/BTC | $ 3,329.80 | $ 1.02M | |
Kraken | ETH/GBP | $ 3,330.92 | $ 1.01M | |
Bitget | ETH/BTC | $ 3,327.11 | $ 918.06K | |
Paribu | ETH/TRY | $ 3,316.98 | $ 912.58K | |
Gemini | ETH/BTC | $ 3,329.99 | $ 630.76K | |
Bitbns | ETH/INR | $ 3,239.85 | $ 623.74K | |
Mercado Bitcoin | ETH/BRL | $ 3,328.12 | $ 600.55K | |
Binance.US | ETH/USDT | $ 3,330.03 | $ 442.03K | |
Huobi | ETH/BTC | $ 3,331.53 | $ 436.67K | |
BTC Markets | ETH/AUD | $ 3,336.67 | $ 400.93K | |
Kraken | ETH/CAD | $ 3,322.67 | $ 377.74K | |
CoinEx | ETH/BTC | $ 3,330.88 | $ 374.56K | |
Bitflyer | ETH/BTC | $ 3,330.95 | $ 359.10K | |
Bitstamp | ETH/BTC | $ 3,327.11 | $ 353.31K | |
Bitget | ETH/EUR | $ 3,326.90 | $ 339.96K | |
Kraken | ETH/CHF | $ 3,327.48 | $ 331.55K | |
Hitbtc | ETH/USDT | $ 3,335.63 | $ 319.95K | |
Bitget | ETH/BRL | $ 3,324.51 | $ 316.38K | |
Kraken | ETH/AUD | $ 3,330.11 | $ 313.93K | |
Omgfin | ETH/BTC | $ 3,330.57 | $ 294.36K | |
BitMart | ETH/BTC | $ 3,330.95 | $ 229.79K | |
Zaif | ETH/JPY | $ 3,319.13 | $ 229.57K | |
Bithumb | ETH/BTC | $ 3,327.11 | $ 179.79K | |
MEXC | ETH/BTC | $ 3,327.59 | $ 171.75K | |
Binance.US | ETH/BTC | $ 3,354.00 | $ 167.98K | |
UPbit | ETH/USDT | $ 3,397.20 | $ 139.20K | |
Bitfinex | ETH/GBP | $ 3,369.09 | $ 114.49K | |
UPbit | ETH/BTC | $ 3,352.47 | $ 76.53K | |
Exmo | ETH/USD | $ 3,343.14 | $ 57.55K | |
CEX.IO | ETH/USD | $ 3,289.40 | $ 49.84K | |
Poloniex | ETH/BTC | $ 3,331.91 | $ 45.05K | |
Exmo | ETH/PLN | $ 3,343.06 | $ 25.30K | |
AltCoinTrader | ETH/ZAR | $ 3,325.94 | $ 22.94K | |
NovaDAX | ETH/USDT | $ 3,356.64 | $ 16.81K | |
BTC Markets | ETH/BTC | $ 3,467.18 | $ 8.46K | |
Kraken | ETH/JPY | $ 3,328.59 | $ 7.24K | |
Exmo | ETH/EUR | $ 3,338.90 | $ 7.00K | |
Bitmex | ETH/USDT | $ 3,335.50 | $ 937.00 | |
CEX.IO | ETH/GBP | $ 3,672.78 | $ 575.00 | |
CEX.IO | ETH/EUR | $ 3,090.40 | $ 522.00 | |
Bitmex | ETH/BTC | $ 3,360.72 | $ 336.00 | |
Btc-Alpha | ETH/BTC | $ 3,360.72 | $ 148.00 | |
CEX.IO | ETH/BTC | $ 3,272.19 | $ 65.00 | |
Bitvavo | ETH/BTC | $ 2,970.01 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,167.01 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,302.83 | $ 0.00 | |
WazirX | ETH/INR | $ 5,143.41 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,661.26 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,110.10 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,563.65 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,631.77 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,099.72 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,355.55 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,038.63 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,992 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,882.54 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,666.60 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,457.12 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,410.01 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,043.39 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,161.10 | $ 0.00 | |
Omgfin | ETH/USDT | $ 1,980.99 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,485.96 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,383.01 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,823.54 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,022.02 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,730.45 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,735.89 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,871.79 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,843 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,843 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,983.94 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,668.28 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,329.98 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,162.59 | $ 0.00 | |
Total / Gennemsnitlig | ETH/USD | $ 3,327.98 | $ 13.00B |
Ethereum prisen i dag er $3,327.98 USD med en 24-timers handelsvolumen på $13.00B USD. Ethereum (ETH) er ned med -0.26% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 December 2024 | Captain Tsubasa Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 | Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 | Spell Wallet Daily Puzzle Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
City Holder Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 22 December 2024 |