Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,206.95 | +0.47 % | $ 3,241.11 | $ 3,169.01 | $ 22.85B | 122.37M | $ 392.44B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,206.86 | $ 3.98B | |
Crypto.com | ETH/USDT | $ 3,206.85 | $ 3.93B | |
Binance | ETH/USDT | $ 3,206.81 | $ 2.55B | |
BitMart | ETH/USDT | $ 3,208.33 | $ 1.86B | |
Gate.io | ETH/USDT | $ 3,206.98 | $ 1.10B | |
Bybit | ETH/USDT | $ 3,206.84 | $ 1.07B | |
MEXC | ETH/USDT | $ 3,206.11 | $ 887.51M | |
DigiFinex | ETH/USDT | $ 3,207.07 | $ 871.05M | |
OKEX | ETH/USDT | $ 3,206.45 | $ 799.24M | |
WhiteBit | ETH/USDT | $ 3,207.24 | $ 730.72M | |
Coinbase Pro | ETH/USD | $ 3,206.71 | $ 654.15M | |
P2pb2b | ETH/USDT | $ 3,206.51 | $ 590.77M | |
Latoken | ETH/USDT | $ 3,206.90 | $ 447.96M | |
Kucoin | ETH/USDT | $ 3,207.34 | $ 273.50M | |
<< Vis alle >> | ||||
Binance | ETH/BTC | $ 3,206.66 | $ 253.72M | |
BigONE | ETH/USDT | $ 3,206.82 | $ 252.16M | |
Bitget | ETH/USDT | $ 3,206.63 | $ 248.17M | |
Tidex | ETH/USDT | $ 3,206.87 | $ 230.46M | |
BTSE | ETH/USD | $ 3,206.28 | $ 227.35M | |
UPbit | ETH/KRW | $ 3,206.26 | $ 209.56M | |
BigONE | ETH/BTC | $ 3,212.05 | $ 190.27M | |
Huobi | ETH/USDT | $ 3,208.08 | $ 172.51M | |
Bithumb | ETH/KRW | $ 3,207.19 | $ 167.51M | |
OKEX | ETH/BTC | $ 3,207.56 | $ 128.13M | |
Kraken | ETH/USD | $ 3,207.71 | $ 104.09M | |
Bitvavo | ETH/EUR | $ 3,206.27 | $ 79.72M | |
WhiteBit | ETH/BTC | $ 3,207.74 | $ 70.72M | |
DigiFinex | ETH/BTC | $ 3,207.56 | $ 45.66M | |
Poloniex | ETH/USDT | $ 3,206.80 | $ 44.82M | |
Hitbtc | ETH/USDT | $ 3,207.04 | $ 43.47M | |
Coinbase Pro | ETH/BTC | $ 3,206.66 | $ 41.11M | |
Kraken | ETH/EUR | $ 3,204.24 | $ 38.21M | |
Bitstamp | ETH/USD | $ 3,206.81 | $ 37.63M | |
CoinEx | ETH/USDT | $ 3,205.68 | $ 35.34M | |
Bitfinex | ETH/BTC | $ 3,207.56 | $ 35.27M | |
Gemini | ETH/USD | $ 3,205.34 | $ 35.09M | |
Bibox | ETH/USDT | $ 3,207.42 | $ 32.74M | |
Bitfinex | ETH/USD | $ 3,203.38 | $ 31.40M | |
Kraken | ETH/BTC | $ 3,208.45 | $ 30.16M | |
Coinbase Pro | ETH/EUR | $ 3,207.41 | $ 29.75M | |
Kraken | ETH/USDT | $ 3,208.44 | $ 22.11M | |
Tidex | ETH/BTC | $ 3,207.56 | $ 21.79M | |
Bitstamp | ETH/EUR | $ 3,205.57 | $ 21.50M | |
BTSE | ETH/USDC | $ 3,206.28 | $ 20.34M | |
Hitbtc | ETH/BTC | $ 3,206.75 | $ 17.62M | |
Coinbase Pro | ETH/GBP | $ 3,204.76 | $ 16.62M | |
Dcoin | ETH/USDT | $ 3,207.59 | $ 16.00M | |
WhiteBit | ETH/EUR | $ 3,024.91 | $ 15.69M | |
Coinone | ETH/KRW | $ 3,206.44 | $ 14.60M | |
Bitkub | ETH/THB | $ 3,203.84 | $ 9.62M | |
Latoken | ETH/BTC | $ 3,207.56 | $ 8.81M | |
BTCTurk | ETH/TRY | $ 3,212.80 | $ 7.85M | |
Bitget | ETH/USDC | $ 3,207.55 | $ 6.33M | |
Kucoin | ETH/BTC | $ 3,206.66 | $ 5.12M | |
Indodax | ETH/IDR | $ 3,208.10 | $ 3.78M | |
Exmo | ETH/BTC | $ 3,211.22 | $ 3.65M | |
Paribu | ETH/TRY | $ 3,196.51 | $ 3.20M | |
Crypto.com | ETH/BTC | $ 3,206.03 | $ 3.19M | |
Mercatox | ETH/BTC | $ 3,202.50 | $ 3.02M | |
Korbit | ETH/KRW | $ 3,210.00 | $ 2.96M | |
Kraken | ETH/GBP | $ 3,209.55 | $ 2.94M | |
Bitstamp | ETH/BTC | $ 3,215.24 | $ 2.68M | |
Mercado Bitcoin | ETH/BRL | $ 3,210.70 | $ 2.58M | |
NovaDAX | ETH/BRL | $ 3,206.80 | $ 2.23M | |
CoinEx | ETH/BTC | $ 3,209.15 | $ 2.22M | |
Omgfin | ETH/BTC | $ 3,207.74 | $ 2.00M | |
BTC Markets | ETH/AUD | $ 3,206.74 | $ 1.99M | |
Bitget | ETH/BTC | $ 3,208.45 | $ 1.99M | |
Binance.US | ETH/USDT | $ 3,205.51 | $ 1.95M | |
Gemini | ETH/BTC | $ 3,210.25 | $ 1.70M | |
Huobi | ETH/BTC | $ 3,208.81 | $ 1.65M | |
P2pb2b | ETH/BTC | $ 3,206.66 | $ 1.48M | |
Kraken | ETH/CAD | $ 3,210.27 | $ 1.16M | |
Bitget | ETH/EUR | $ 3,207.78 | $ 1.09M | |
Gate.io | ETH/BTC | $ 3,207.20 | $ 1.04M | |
Kraken | ETH/CHF | $ 3,214.60 | $ 898.99K | |
Bitbns | ETH/INR | $ 3,206.46 | $ 771.93K | |
Bitflyer | ETH/BTC | $ 3,211.15 | $ 759.81K | |
Zaif | ETH/JPY | $ 3,193.01 | $ 677.88K | |
Kraken | ETH/AUD | $ 3,213.21 | $ 642.97K | |
Bitfinex | ETH/EUR | $ 3,211.94 | $ 584.09K | |
MEXC | ETH/BTC | $ 3,209.89 | $ 443.40K | |
BitMart | ETH/BTC | $ 3,209.53 | $ 371.99K | |
UPbit | ETH/USDT | $ 3,219.68 | $ 354.39K | |
Bitget | ETH/BRL | $ 3,205.82 | $ 292.80K | |
Bithumb | ETH/BTC | $ 3,204.86 | $ 243.48K | |
AltCoinTrader | ETH/ZAR | $ 3,211.63 | $ 229.95K | |
UPbit | ETH/BTC | $ 3,212.88 | $ 183.00K | |
Binance.US | ETH/BTC | $ 3,227.32 | $ 126.44K | |
Poloniex | ETH/BTC | $ 3,209.35 | $ 123.07K | |
Exmo | ETH/USD | $ 3,232.72 | $ 77.40K | |
BTSE | ETH/BTC | $ 3,225.25 | $ 67.96K | |
BTC Markets | ETH/BTC | $ 3,115.21 | $ 53.30K | |
CEX.IO | ETH/USD | $ 3,140.29 | $ 47.58K | |
Exmo | ETH/PLN | $ 3,212.43 | $ 25.62K | |
Exmo | ETH/EUR | $ 3,213.23 | $ 22.70K | |
Bitfinex | ETH/GBP | $ 3,203.58 | $ 15.69K | |
Bitmex | ETH/USDT | $ 3,189.43 | $ 15.06K | |
Bitmex | ETH/BTC | $ 3,189.48 | $ 4.21K | |
Kraken | ETH/JPY | $ 3,207.41 | $ 2.83K | |
NovaDAX | ETH/USDT | $ 3,161.36 | $ 2.52K | |
CEX.IO | ETH/EUR | $ 3,130.59 | $ 529.00 | |
CEX.IO | ETH/GBP | $ 3,207.28 | $ 502.00 | |
Omgfin | ETH/USDT | $ 1,996.55 | $ 215.00 | |
CEX.IO | ETH/BTC | $ 3,235.40 | $ 65.00 | |
Bitvavo | ETH/BTC | $ 2,778.30 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,833.48 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,960.53 | $ 0.00 | |
WazirX | ETH/INR | $ 4,811.40 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,715.69 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,217.52 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,397.34 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,770.53 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,816.20 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,842.49 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,283 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,567.37 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,365.37 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,233.96 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 4,657.38 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,189.90 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,717.84 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,827.95 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,260.94 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,035.53 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,576.73 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,633.30 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,360.55 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,236.54 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,621.87 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,692 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,692 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,662.23 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,985.93 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,829.34 | $ 0.00 | |
Total / Gennemsnitlig | ETH/USD | $ 3,206.95 | $ 22.85B |
Ethereum prisen i dag er $3,206.95 USD med en 24-timers handelsvolumen på $22.85B USD. Ethereum (ETH) er steget med 0.47% i løbet af de sidste 24 timer.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |