Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,141.99 | +2.25 % | $ 3,147.80 | $ 3,038.29 | $ 15.35B | 122.37M | $ 384.49B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,141.95 | $ 2.46B | |
Crypto.com | ETH/USDT | $ 3,142.53 | $ 2.33B | |
Binance | ETH/USDT | $ 3,141.10 | $ 1.93B | |
BitMart | ETH/USDT | $ 3,142.13 | $ 895.40M | |
DigiFinex | ETH/USDT | $ 3,142.05 | $ 722.68M | |
Bybit | ETH/USDT | $ 3,142.15 | $ 647.07M | |
MEXC | ETH/USDT | $ 3,141.76 | $ 630.31M | |
P2pb2b | ETH/USDT | $ 3,142.06 | $ 629.97M | |
OKEX | ETH/USDT | $ 3,141.45 | $ 619.57M | |
WhiteBit | ETH/USDT | $ 3,142.28 | $ 598.25M | |
Coinbase Pro | ETH/USD | $ 3,142.36 | $ 493.84M | |
Gate.io | ETH/USDT | $ 3,141.65 | $ 443.02M | |
Latoken | ETH/USDT | $ 3,142.33 | $ 357.20M | |
Binance | ETH/BTC | $ 3,140.60 | $ 234.65M | |
<< Vis alle >> | ||||
UPbit | ETH/KRW | $ 3,135.46 | $ 207.36M | |
Kucoin | ETH/USDT | $ 3,140.99 | $ 202.92M | |
BigONE | ETH/USDT | $ 3,140.83 | $ 194.33M | |
Tidex | ETH/USDT | $ 3,143.36 | $ 180.74M | |
Huobi | ETH/USDT | $ 3,141.20 | $ 171.26M | |
BTSE | ETH/USD | $ 3,138.83 | $ 161.14M | |
Bitget | ETH/USDT | $ 3,142.46 | $ 153.28M | |
BigONE | ETH/BTC | $ 3,139.24 | $ 152.76M | |
OKEX | ETH/BTC | $ 3,141.57 | $ 86.97M | |
Bitfinex | ETH/BTC | $ 3,145.06 | $ 75.13M | |
Bithumb | ETH/KRW | $ 3,140.08 | $ 57.14M | |
Bitvavo | ETH/EUR | $ 3,140.51 | $ 47.49M | |
Kraken | ETH/USD | $ 3,141.31 | $ 45.94M | |
WhiteBit | ETH/BTC | $ 3,141.86 | $ 42.89M | |
Hitbtc | ETH/USDT | $ 3,142.51 | $ 40.77M | |
Bitstamp | ETH/USD | $ 3,143.96 | $ 37.60M | |
CoinEx | ETH/USDT | $ 3,141.86 | $ 37.55M | |
Gemini | ETH/USD | $ 3,143.19 | $ 37.53M | |
Poloniex | ETH/USDT | $ 3,142.07 | $ 36.34M | |
Coinbase Pro | ETH/BTC | $ 3,145.45 | $ 31.46M | |
Bibox | ETH/USDT | $ 3,143.83 | $ 29.21M | |
DigiFinex | ETH/BTC | $ 3,140.60 | $ 27.02M | |
Kraken | ETH/EUR | $ 3,146.06 | $ 25.64M | |
Bitfinex | ETH/USD | $ 3,146.38 | $ 23.10M | |
Coinbase Pro | ETH/EUR | $ 3,144.93 | $ 22.99M | |
Kraken | ETH/BTC | $ 3,145.45 | $ 22.09M | |
Tidex | ETH/BTC | $ 3,142.38 | $ 21.00M | |
BTSE | ETH/USDC | $ 3,142.64 | $ 15.47M | |
Coinone | ETH/KRW | $ 3,142.51 | $ 13.84M | |
Dcoin | ETH/USDT | $ 3,142.92 | $ 11.93M | |
Bitstamp | ETH/EUR | $ 3,146.17 | $ 11.92M | |
Hitbtc | ETH/BTC | $ 3,145.45 | $ 11.05M | |
Latoken | ETH/BTC | $ 3,140.60 | $ 10.12M | |
Kraken | ETH/USDT | $ 3,144.54 | $ 7.78M | |
Bitkub | ETH/THB | $ 3,141.96 | $ 6.99M | |
Coinbase Pro | ETH/GBP | $ 3,144.53 | $ 6.48M | |
WhiteBit | ETH/EUR | $ 2,980.92 | $ 5.93M | |
Kucoin | ETH/BTC | $ 3,142.54 | $ 5.44M | |
BTCTurk | ETH/TRY | $ 3,146.39 | $ 4.47M | |
Exmo | ETH/BTC | $ 3,145.26 | $ 4.35M | |
Huobi | ETH/BTC | $ 3,144.87 | $ 3.95M | |
Crypto.com | ETH/BTC | $ 3,142.05 | $ 3.92M | |
Bitget | ETH/USDC | $ 3,140.56 | $ 3.80M | |
Mercatox | ETH/BTC | $ 3,129.02 | $ 3.23M | |
BTSE | ETH/BTC | $ 3,132.55 | $ 3.16M | |
Bitstamp | ETH/BTC | $ 3,139.99 | $ 3.13M | |
Korbit | ETH/KRW | $ 3,143.22 | $ 2.66M | |
Indodax | ETH/IDR | $ 3,126.84 | $ 2.48M | |
Bitget | ETH/BTC | $ 3,143.51 | $ 2.42M | |
NovaDAX | ETH/BRL | $ 3,140.53 | $ 2.35M | |
Gemini | ETH/BTC | $ 3,142.54 | $ 2.35M | |
Paribu | ETH/TRY | $ 3,161.72 | $ 1.68M | |
CoinEx | ETH/BTC | $ 3,145.08 | $ 1.67M | |
P2pb2b | ETH/BTC | $ 3,143.51 | $ 1.61M | |
Kraken | ETH/GBP | $ 3,143.06 | $ 1.52M | |
Binance.US | ETH/USDT | $ 3,147.13 | $ 1.49M | |
Mercado Bitcoin | ETH/BRL | $ 3,148.50 | $ 1.46M | |
BTC Markets | ETH/AUD | $ 3,139.95 | $ 1.27M | |
Bitget | ETH/EUR | $ 3,141.81 | $ 1.20M | |
Gate.io | ETH/BTC | $ 3,142.64 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,153.91 | $ 1.02M | |
Bitfinex | ETH/EUR | $ 3,135.91 | $ 742.42K | |
Bitbns | ETH/INR | $ 3,118.48 | $ 654.20K | |
Zaif | ETH/JPY | $ 3,120.69 | $ 598.25K | |
Kraken | ETH/CHF | $ 3,144.15 | $ 559.76K | |
Bitflyer | ETH/BTC | $ 3,144.48 | $ 502.48K | |
Kraken | ETH/AUD | $ 3,144.82 | $ 375.53K | |
Poloniex | ETH/BTC | $ 3,142.54 | $ 369.16K | |
MEXC | ETH/BTC | $ 3,144.48 | $ 359.71K | |
BitMart | ETH/BTC | $ 3,142.44 | $ 336.22K | |
UPbit | ETH/BTC | $ 3,131.93 | $ 323.78K | |
Bitget | ETH/BRL | $ 3,141.16 | $ 320.95K | |
Bithumb | ETH/BTC | $ 3,145.14 | $ 296.90K | |
Exmo | ETH/EUR | $ 3,149.82 | $ 274.66K | |
Omgfin | ETH/BTC | $ 3,150.98 | $ 258.17K | |
Exmo | ETH/USD | $ 3,123.82 | $ 189.55K | |
Binance.US | ETH/BTC | $ 3,143.51 | $ 154.45K | |
AltCoinTrader | ETH/ZAR | $ 3,166.19 | $ 147.51K | |
UPbit | ETH/USDT | $ 3,155.78 | $ 135.79K | |
CEX.IO | ETH/USD | $ 3,137.01 | $ 47.53K | |
BTC Markets | ETH/BTC | $ 3,118.07 | $ 31.79K | |
Exmo | ETH/PLN | $ 3,140.00 | $ 27.18K | |
Bitfinex | ETH/GBP | $ 3,137.12 | $ 20.29K | |
Bitmex | ETH/USDT | $ 3,116.42 | $ 18.20K | |
Omgfin | ETH/USDT | $ 2,002.31 | $ 14.47K | |
Bitmex | ETH/BTC | $ 3,096.36 | $ 10.68K | |
NovaDAX | ETH/USDT | $ 3,093.26 | $ 624.00 | |
CEX.IO | ETH/EUR | $ 3,181.57 | $ 537.00 | |
CEX.IO | ETH/GBP | $ 3,329.21 | $ 522.00 | |
Kraken | ETH/JPY | $ 3,135.42 | $ 407.00 | |
CEX.IO | ETH/BTC | $ 3,309.46 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,000.06 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,219.29 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,356.48 | $ 0.00 | |
WazirX | ETH/INR | $ 5,195.45 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,171.91 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,474.34 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,668.51 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,151.31 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,440.08 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,069.37 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,104 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,931.94 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,713.81 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,492.10 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,029.13 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,444.51 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,094.41 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,213.32 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,521.23 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,437.46 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,862.22 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,082.95 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,788.42 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,814.15 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,910.97 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,024 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,024 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,034.37 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,383.90 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,214.82 | $ 0.00 | |
Total / Gennemsnitlig | ETH/USD | $ 3,141.99 | $ 15.35B |
Ethereum prisen i dag er $3,141.99 USD med en 24-timers handelsvolumen på $15.35B USD. Ethereum (ETH) er steget med 2.25% i løbet af de sidste 24 timer.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |