Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,388.99 | -2.37 % | $ 3,552.80 | $ 3,352.60 | $ 17.56B | 122.37M | $ 414.72B |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,388.80 | $ 3.17B | |
Crypto.com | ETH/USD | $ 3,388.56 | $ 3.11B | |
Binance | ETH/USDT | $ 3,388.19 | $ 2.01B | |
MEXC | ETH/USDT | $ 3,389.29 | $ 958.83M | |
Bybit | ETH/USDT | $ 3,388.35 | $ 881.38M | |
Bitget | ETH/USDT | $ 3,389.14 | $ 880.38M | |
BitMart | ETH/USDT | $ 3,393.76 | $ 858.33M | |
OKEX | ETH/USDT | $ 3,388.64 | $ 783.09M | |
WhiteBit | ETH/USDT | $ 3,388.41 | $ 730.22M | |
Coinbase Pro | ETH/USD | $ 3,389.87 | $ 468.04M | |
Gate.io | ETH/USDT | $ 3,389.73 | $ 465.52M | |
P2pb2b | ETH/USDT | $ 3,391.16 | $ 359.48M | |
DigiFinex | ETH/USDT | $ 3,388.86 | $ 309.40M | |
Latoken | ETH/USDT | $ 3,387.89 | $ 281.97M | |
<< Vis alle >> | ||||
Kucoin | ETH/USDT | $ 3,387.91 | $ 222.64M | |
UPbit | ETH/KRW | $ 3,389.49 | $ 207.78M | |
BigONE | ETH/USDT | $ 3,388.40 | $ 188.93M | |
Tidex | ETH/USDT | $ 3,389.42 | $ 186.25M | |
BTSE | ETH/USD | $ 3,387.85 | $ 171.26M | |
Huobi | ETH/USDT | $ 3,389.19 | $ 166.91M | |
BigONE | ETH/BTC | $ 3,396.93 | $ 142.24M | |
Binance | ETH/BTC | $ 3,389.04 | $ 129.49M | |
OKEX | ETH/BTC | $ 3,389.04 | $ 113.59M | |
Kraken | ETH/USD | $ 3,387.88 | $ 66.46M | |
Bithumb | ETH/KRW | $ 3,388.31 | $ 58.81M | |
Bitfinex | ETH/USD | $ 3,390.35 | $ 49.86M | |
WhiteBit | ETH/BTC | $ 3,390.21 | $ 47.08M | |
CoinEx | ETH/USDT | $ 3,389.00 | $ 39.85M | |
DigiFinex | ETH/BTC | $ 3,388.06 | $ 38.60M | |
Bitvavo | ETH/EUR | $ 3,388.00 | $ 36.21M | |
Bibox | ETH/USDT | $ 3,390.22 | $ 32.80M | |
Kraken | ETH/EUR | $ 3,389.38 | $ 30.16M | |
Gemini | ETH/USD | $ 3,392.86 | $ 27.85M | |
Coinbase Pro | ETH/EUR | $ 3,391.54 | $ 26.28M | |
Poloniex | ETH/USDT | $ 3,388.62 | $ 23.54M | |
Bitstamp | ETH/USD | $ 3,384.90 | $ 21.54M | |
Latoken | ETH/BTC | $ 3,388.06 | $ 21.19M | |
Hitbtc | ETH/BTC | $ 3,391.47 | $ 20.98M | |
BTSE | ETH/USDC | $ 3,388.43 | $ 18.02M | |
Bitfinex | ETH/BTC | $ 3,395.18 | $ 15.28M | |
Dcoin | ETH/USDT | $ 3,388.41 | $ 15.26M | |
Coinbase Pro | ETH/BTC | $ 3,390.99 | $ 13.18M | |
Tidex | ETH/BTC | $ 3,390.64 | $ 11.56M | |
Kraken | ETH/BTC | $ 3,391.96 | $ 11.18M | |
WhiteBit | ETH/EUR | $ 3,257.77 | $ 9.83M | |
Kraken | ETH/USDT | $ 3,388.02 | $ 9.37M | |
BTSE | ETH/BTC | $ 3,387.85 | $ 7.49M | |
Bitstamp | ETH/EUR | $ 3,394.40 | $ 7.42M | |
Coinone | ETH/KRW | $ 3,391.04 | $ 7.15M | |
Bitkub | ETH/THB | $ 3,391.54 | $ 6.63M | |
Coinbase Pro | ETH/GBP | $ 3,390.93 | $ 6.03M | |
Exmo | ETH/BTC | $ 3,391.73 | $ 5.42M | |
Bitget | ETH/USDC | $ 3,389.73 | $ 5.19M | |
BTCTurk | ETH/TRY | $ 3,385.65 | $ 3.75M | |
Kucoin | ETH/BTC | $ 3,389.04 | $ 3.21M | |
NovaDAX | ETH/BRL | $ 3,389.44 | $ 2.57M | |
Indodax | ETH/IDR | $ 3,386.93 | $ 2.54M | |
Korbit | ETH/KRW | $ 3,387.93 | $ 2.37M | |
Hitbtc | ETH/USDT | $ 3,385.24 | $ 2.19M | |
Mercado Bitcoin | ETH/BRL | $ 3,399.81 | $ 2.07M | |
Bitstamp | ETH/BTC | $ 3,392.00 | $ 1.82M | |
Crypto.com | ETH/BTC | $ 3,389.72 | $ 1.77M | |
Paribu | ETH/TRY | $ 3,389.48 | $ 1.68M | |
Kraken | ETH/GBP | $ 3,394.47 | $ 1.67M | |
BTC Markets | ETH/AUD | $ 3,393.48 | $ 1.36M | |
Huobi | ETH/BTC | $ 3,392.94 | $ 1.30M | |
Kraken | ETH/CHF | $ 3,399.50 | $ 1.24M | |
Bitget | ETH/BTC | $ 3,390.01 | $ 1.21M | |
Gate.io | ETH/BTC | $ 3,393.33 | $ 1.20M | |
Binance.US | ETH/USDT | $ 3,391.38 | $ 683.00K | |
Gemini | ETH/BTC | $ 3,392.94 | $ 677.50K | |
Kraken | ETH/CAD | $ 3,385.36 | $ 639.41K | |
Bitbns | ETH/INR | $ 3,150.54 | $ 629.35K | |
Bitget | ETH/EUR | $ 3,386.04 | $ 566.97K | |
Zaif | ETH/JPY | $ 3,387.17 | $ 535.39K | |
Bitflyer | ETH/BTC | $ 3,392.94 | $ 531.57K | |
CoinEx | ETH/BTC | $ 3,391.28 | $ 456.03K | |
Bitfinex | ETH/EUR | $ 3,379.27 | $ 406.13K | |
Kraken | ETH/AUD | $ 3,396.22 | $ 363.89K | |
BitMart | ETH/BTC | $ 3,393.81 | $ 359.68K | |
Omgfin | ETH/BTC | $ 3,391.96 | $ 289.22K | |
Bitget | ETH/BRL | $ 3,388.02 | $ 282.76K | |
MEXC | ETH/BTC | $ 3,391.96 | $ 282.02K | |
Binance.US | ETH/BTC | $ 3,389.04 | $ 184.60K | |
Bithumb | ETH/BTC | $ 3,410.02 | $ 166.98K | |
UPbit | ETH/BTC | $ 3,383.74 | $ 158.61K | |
Bitfinex | ETH/GBP | $ 3,403.86 | $ 155.49K | |
AltCoinTrader | ETH/ZAR | $ 3,485.60 | $ 103.48K | |
Poloniex | ETH/BTC | $ 3,390.01 | $ 97.28K | |
UPbit | ETH/USDT | $ 3,406.45 | $ 90.84K | |
Exmo | ETH/USD | $ 3,398.02 | $ 77.96K | |
CEX.IO | ETH/USD | $ 3,450.35 | $ 52.28K | |
NovaDAX | ETH/USDT | $ 3,389.39 | $ 51.69K | |
Bitmex | ETH/USDT | $ 3,412.63 | $ 50.21K | |
Omgfin | ETH/USDT | $ 1,999.67 | $ 36.19K | |
Exmo | ETH/PLN | $ 3,378.68 | $ 24.35K | |
Kraken | ETH/JPY | $ 3,370.12 | $ 10.10K | |
Exmo | ETH/EUR | $ 3,392.82 | $ 6.24K | |
BTC Markets | ETH/BTC | $ 3,514.70 | $ 2.72K | |
CEX.IO | ETH/GBP | $ 3,729.30 | $ 584.00 | |
CEX.IO | ETH/EUR | $ 3,174.74 | $ 536.00 | |
CEX.IO | ETH/BTC | $ 3,322.54 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,015.71 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,246.53 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,384.43 | $ 0.00 | |
WazirX | ETH/INR | $ 5,222.56 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,717.60 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,204.12 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,618.49 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,687.66 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,178.19 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,484.13 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,085.39 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,162 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,957.68 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,738.41 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,510.32 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,055.38 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,462.49 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,121.00 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,240.52 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,539.61 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,465.84 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,882.38 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,114.69 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,818.63 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,854.93 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,931.38 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,118 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,118 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,060.64 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,724.73 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,412.00 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,314.94 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,242.03 | $ 0.00 | |
Total / Gennemsnitlig | ETH/USD | $ 3,388.99 | $ 17.56B |
Ethereum prisen i dag er $3,388.99 USD med en 24-timers handelsvolumen på $17.56B USD. Ethereum (ETH) er ned med -2.37% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |