τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,365.71 | +0.87 % | $ 3,370.79 | $ 3,323.77 | $ 16.03B | 122.37M | $ 411.87B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,365.54 | $ 3.26B | |
Crypto.com | ETH/USD | $ 3,365.95 | $ 3.23B | |
Binance | ETH/USDT | $ 3,367.71 | $ 1.60B | |
MEXC | ETH/USDT | $ 3,362.09 | $ 1.00B | |
Bybit | ETH/USDT | $ 3,366.74 | $ 883.13M | |
Bitget | ETH/USDT | $ 3,367.19 | $ 792.14M | |
BitMart | ETH/USDT | $ 3,364.30 | $ 672.81M | |
WhiteBit | ETH/USDT | $ 3,367.70 | $ 642.54M | |
OKEX | ETH/USDT | $ 3,367.70 | $ 625.35M | |
Coinbase Pro | ETH/USD | $ 3,366.38 | $ 314.94M | |
Gate.io | ETH/USDT | $ 3,360.28 | $ 311.90M | |
P2pb2b | ETH/USDT | $ 3,365.23 | $ 309.66M | |
DigiFinex | ETH/USDT | $ 3,365.80 | $ 249.87M | |
Latoken | ETH/USDT | $ 3,368.44 | $ 228.48M | |
<< εμφάνιση όλων >> | ||||
Kucoin | ETH/USDT | $ 3,366.01 | $ 208.22M | |
BTSE | ETH/USD | $ 3,367.34 | $ 180.01M | |
UPbit | ETH/KRW | $ 3,368.60 | $ 160.98M | |
BigONE | ETH/USDT | $ 3,368.88 | $ 150.59M | |
Tidex | ETH/USDT | $ 3,364.91 | $ 147.69M | |
BigONE | ETH/BTC | $ 3,371.84 | $ 117.47M | |
OKEX | ETH/BTC | $ 3,366.50 | $ 109.59M | |
Huobi | ETH/USDT | $ 3,366.63 | $ 101.03M | |
Binance | ETH/BTC | $ 3,366.50 | $ 100.72M | |
Kraken | ETH/USD | $ 3,364.51 | $ 53.59M | |
WhiteBit | ETH/BTC | $ 3,366.11 | $ 51.83M | |
Bitfinex | ETH/USD | $ 3,359.69 | $ 48.10M | |
Bithumb | ETH/KRW | $ 3,363.44 | $ 43.30M | |
DigiFinex | ETH/BTC | $ 3,365.52 | $ 36.57M | |
Bibox | ETH/USDT | $ 3,367.95 | $ 32.03M | |
CoinEx | ETH/USDT | $ 3,364.07 | $ 30.06M | |
Kraken | ETH/EUR | $ 3,365.65 | $ 26.07M | |
Bitvavo | ETH/EUR | $ 3,358.67 | $ 22.91M | |
Bitstamp | ETH/USD | $ 3,365.18 | $ 20.65M | |
Coinbase Pro | ETH/EUR | $ 3,366.13 | $ 20.46M | |
BTSE | ETH/USDC | $ 3,367.43 | $ 17.72M | |
Poloniex | ETH/USDT | $ 3,365.71 | $ 16.76M | |
Dcoin | ETH/USDT | $ 3,366.92 | $ 15.33M | |
Latoken | ETH/BTC | $ 3,365.52 | $ 15.12M | |
Bitfinex | ETH/BTC | $ 3,362.90 | $ 14.89M | |
Gemini | ETH/USD | $ 3,363.86 | $ 13.98M | |
Hitbtc | ETH/BTC | $ 3,363.77 | $ 12.99M | |
Kraken | ETH/BTC | $ 3,365.52 | $ 11.29M | |
Coinbase Pro | ETH/BTC | $ 3,365.52 | $ 9.54M | |
WhiteBit | ETH/EUR | $ 3,231.89 | $ 9.20M | |
Tidex | ETH/BTC | $ 3,366.50 | $ 8.56M | |
BTSE | ETH/BTC | $ 3,367.56 | $ 7.22M | |
Coinbase Pro | ETH/GBP | $ 3,369.05 | $ 6.93M | |
Bitstamp | ETH/EUR | $ 3,367.67 | $ 6.53M | |
Kraken | ETH/USDT | $ 3,360.25 | $ 6.15M | |
Coinone | ETH/KRW | $ 3,366.88 | $ 5.73M | |
Exmo | ETH/BTC | $ 3,365.25 | $ 5.32M | |
Bitget | ETH/USDC | $ 3,366.64 | $ 5.12M | |
Bitkub | ETH/THB | $ 3,367.08 | $ 5.00M | |
Kucoin | ETH/BTC | $ 3,366.50 | $ 2.84M | |
BTCTurk | ETH/TRY | $ 3,366.94 | $ 2.52M | |
Korbit | ETH/KRW | $ 3,365.07 | $ 2.41M | |
Indodax | ETH/IDR | $ 3,370.76 | $ 2.36M | |
Crypto.com | ETH/BTC | $ 3,366.20 | $ 1.94M | |
Bitfinex | ETH/EUR | $ 3,365.58 | $ 1.88M | |
NovaDAX | ETH/BRL | $ 3,369.86 | $ 1.69M | |
Hitbtc | ETH/USDT | $ 3,366.12 | $ 1.64M | |
Kraken | ETH/GBP | $ 3,361.34 | $ 1.43M | |
Paribu | ETH/TRY | $ 3,387.18 | $ 1.22M | |
Bitstamp | ETH/BTC | $ 3,363.27 | $ 1.16M | |
Gate.io | ETH/BTC | $ 3,361.63 | $ 1.09M | |
BTC Markets | ETH/AUD | $ 3,367.97 | $ 1.06M | |
Bitget | ETH/BTC | $ 3,366.50 | $ 1.05M | |
Huobi | ETH/BTC | $ 3,364.26 | $ 995.24K | |
Kraken | ETH/CHF | $ 3,360.70 | $ 910.80K | |
Mercado Bitcoin | ETH/BRL | $ 3,365.97 | $ 866.27K | |
Gemini | ETH/BTC | $ 3,357.74 | $ 692.29K | |
Bitbns | ETH/INR | $ 3,152.48 | $ 552.14K | |
Binance.US | ETH/USDT | $ 3,361.70 | $ 531.52K | |
Kraken | ETH/CAD | $ 3,357.69 | $ 508.32K | |
Zaif | ETH/JPY | $ 3,367.28 | $ 445.36K | |
Bitflyer | ETH/BTC | $ 3,363.58 | $ 436.13K | |
Bitget | ETH/EUR | $ 3,365.00 | $ 395.79K | |
Bitget | ETH/BRL | $ 3,365.91 | $ 322.94K | |
Kraken | ETH/AUD | $ 3,359.70 | $ 309.58K | |
CoinEx | ETH/BTC | $ 3,364.29 | $ 309.31K | |
Omgfin | ETH/BTC | $ 3,365.62 | $ 291.15K | |
BitMart | ETH/BTC | $ 3,363.38 | $ 282.63K | |
MEXC | ETH/BTC | $ 3,361.83 | $ 189.44K | |
Bithumb | ETH/BTC | $ 3,347.84 | $ 154.96K | |
UPbit | ETH/USDT | $ 3,325.91 | $ 119.25K | |
UPbit | ETH/BTC | $ 3,341.74 | $ 119.02K | |
Binance.US | ETH/BTC | $ 3,363.58 | $ 97.44K | |
Poloniex | ETH/BTC | $ 3,363.58 | $ 79.41K | |
Exmo | ETH/USD | $ 3,352.15 | $ 77.42K | |
AltCoinTrader | ETH/ZAR | $ 3,303.91 | $ 64.45K | |
Bitmex | ETH/USDT | $ 3,330.76 | $ 50.52K | |
CEX.IO | ETH/USD | $ 3,331.22 | $ 50.47K | |
Bitfinex | ETH/GBP | $ 3,346.84 | $ 49.46K | |
Omgfin | ETH/USDT | $ 2,003.52 | $ 36.26K | |
NovaDAX | ETH/USDT | $ 3,348.62 | $ 33.35K | |
Exmo | ETH/PLN | $ 3,363.84 | $ 25.82K | |
Kraken | ETH/JPY | $ 3,374.52 | $ 16.58K | |
BTC Markets | ETH/BTC | $ 3,393.02 | $ 10.16K | |
Exmo | ETH/EUR | $ 3,359.78 | $ 6.65K | |
CEX.IO | ETH/GBP | $ 3,719.48 | $ 583.00 | |
CEX.IO | ETH/EUR | $ 3,060.77 | $ 517.00 | |
Btc-Alpha | ETH/BTC | $ 3,403.45 | $ 150.00 | |
CEX.IO | ETH/BTC | $ 3,313.79 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,007.77 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,232.71 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,370.25 | $ 0.00 | |
WazirX | ETH/INR | $ 5,208.81 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,707.81 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,187.79 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,608.96 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,677.95 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,164.56 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,461.79 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,077.27 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,132 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,944.62 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,725.93 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,501.08 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,453.37 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,107.52 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,226.72 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,530.29 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,451.45 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,872.15 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,098.59 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,803.31 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,834.25 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,921.02 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,070 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,070 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,047.31 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,714.93 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,397.75 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,306.21 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,228.23 | $ 0.00 | |
σύνολο / μέσος όρος | ETH/USD | $ 3,365.71 | $ 16.03B |
Η τιμή του Ethereum σήμερα είναι $3,365.71 USD με 24 ώρες συναλλαγής $16.03B USD. Το Ethereum (ETH) σημείωσε άνοδο 0.87% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 | Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 | Memefi Secret Tap Daily Combo Reward 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 22 December 2024 |