τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,142.58 | +2.27 % | $ 3,150.18 | $ 3,038.29 | $ 15.59B | 122.37M | $ 384.56B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,145.69 | $ 2.48B | |
Crypto.com | ETH/USDT | $ 3,146.00 | $ 2.35B | |
Binance | ETH/USDT | $ 3,141.09 | $ 1.98B | |
BitMart | ETH/USDT | $ 3,140.13 | $ 862.45M | |
DigiFinex | ETH/USDT | $ 3,141.81 | $ 736.97M | |
Bybit | ETH/USDT | $ 3,140.64 | $ 666.90M | |
MEXC | ETH/USDT | $ 3,141.83 | $ 660.26M | |
P2pb2b | ETH/USDT | $ 3,141.30 | $ 640.96M | |
OKEX | ETH/USDT | $ 3,140.36 | $ 630.75M | |
WhiteBit | ETH/USDT | $ 3,141.43 | $ 609.19M | |
Coinbase Pro | ETH/USD | $ 3,141.04 | $ 500.17M | |
Gate.io | ETH/USDT | $ 3,142.54 | $ 433.48M | |
Latoken | ETH/USDT | $ 3,141.16 | $ 367.15M | |
Binance | ETH/BTC | $ 3,141.24 | $ 246.14M | |
<< εμφάνιση όλων >> | ||||
UPbit | ETH/KRW | $ 3,135.35 | $ 217.29M | |
Kucoin | ETH/USDT | $ 3,140.76 | $ 208.07M | |
BigONE | ETH/USDT | $ 3,140.76 | $ 198.90M | |
Tidex | ETH/USDT | $ 3,141.23 | $ 183.90M | |
Huobi | ETH/USDT | $ 3,141.98 | $ 178.50M | |
BTSE | ETH/USD | $ 3,141.24 | $ 162.07M | |
BigONE | ETH/BTC | $ 3,138.89 | $ 155.35M | |
Bitget | ETH/USDT | $ 3,141.93 | $ 148.77M | |
OKEX | ETH/BTC | $ 3,141.24 | $ 91.55M | |
Bitfinex | ETH/BTC | $ 3,144.27 | $ 84.77M | |
Bithumb | ETH/KRW | $ 3,143.24 | $ 58.49M | |
Bitvavo | ETH/EUR | $ 3,141.89 | $ 51.89M | |
Kraken | ETH/USD | $ 3,142.02 | $ 51.17M | |
WhiteBit | ETH/BTC | $ 3,141.24 | $ 44.29M | |
Hitbtc | ETH/USDT | $ 3,142.79 | $ 42.14M | |
Bitstamp | ETH/USD | $ 3,140.36 | $ 39.53M | |
CoinEx | ETH/USDT | $ 3,142.98 | $ 39.49M | |
Gemini | ETH/USD | $ 3,138.14 | $ 38.03M | |
Poloniex | ETH/USDT | $ 3,140.97 | $ 37.80M | |
Coinbase Pro | ETH/BTC | $ 3,140.26 | $ 34.46M | |
Bibox | ETH/USDT | $ 3,149.00 | $ 29.24M | |
DigiFinex | ETH/BTC | $ 3,141.24 | $ 28.31M | |
Coinbase Pro | ETH/EUR | $ 3,140.70 | $ 27.33M | |
Bitfinex | ETH/USD | $ 3,144.17 | $ 27.32M | |
Kraken | ETH/EUR | $ 3,141.52 | $ 26.75M | |
Kraken | ETH/BTC | $ 3,141.24 | $ 24.88M | |
Tidex | ETH/BTC | $ 3,141.24 | $ 22.06M | |
BTSE | ETH/USDC | $ 3,141.13 | $ 15.77M | |
Coinone | ETH/KRW | $ 3,140.49 | $ 14.02M | |
Bitstamp | ETH/EUR | $ 3,140.58 | $ 12.68M | |
Dcoin | ETH/USDT | $ 3,141.29 | $ 12.12M | |
Hitbtc | ETH/BTC | $ 3,139.87 | $ 10.90M | |
Latoken | ETH/BTC | $ 3,140.26 | $ 10.14M | |
Kraken | ETH/USDT | $ 3,141.72 | $ 7.62M | |
Bitkub | ETH/THB | $ 3,139.77 | $ 7.26M | |
Coinbase Pro | ETH/GBP | $ 3,139.73 | $ 6.95M | |
WhiteBit | ETH/EUR | $ 2,977.96 | $ 5.99M | |
Kucoin | ETH/BTC | $ 3,141.24 | $ 5.64M | |
Exmo | ETH/BTC | $ 3,149.23 | $ 4.62M | |
BTCTurk | ETH/TRY | $ 3,140.77 | $ 4.53M | |
Crypto.com | ETH/BTC | $ 3,144.57 | $ 4.31M | |
Huobi | ETH/BTC | $ 3,140.36 | $ 4.03M | |
Bitget | ETH/USDC | $ 3,140.69 | $ 3.76M | |
Bitstamp | ETH/BTC | $ 3,141.06 | $ 3.35M | |
Mercatox | ETH/BTC | $ 3,132.31 | $ 3.24M | |
BTSE | ETH/BTC | $ 3,130.66 | $ 3.19M | |
Korbit | ETH/KRW | $ 3,139.65 | $ 2.69M | |
Indodax | ETH/IDR | $ 3,153.39 | $ 2.65M | |
Gemini | ETH/BTC | $ 3,144.18 | $ 2.51M | |
NovaDAX | ETH/BRL | $ 3,141.11 | $ 2.33M | |
Binance.US | ETH/USDT | $ 3,139.39 | $ 1.78M | |
Kraken | ETH/GBP | $ 3,143.80 | $ 1.78M | |
Paribu | ETH/TRY | $ 3,171.97 | $ 1.75M | |
P2pb2b | ETH/BTC | $ 3,140.26 | $ 1.71M | |
CoinEx | ETH/BTC | $ 3,138.69 | $ 1.55M | |
Bitget | ETH/BTC | $ 3,139.28 | $ 1.50M | |
Bitget | ETH/EUR | $ 3,141.85 | $ 1.48M | |
BTC Markets | ETH/AUD | $ 3,133.79 | $ 1.46M | |
Mercado Bitcoin | ETH/BRL | $ 3,142.15 | $ 1.45M | |
Gate.io | ETH/BTC | $ 3,142.61 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,139.84 | $ 1.04M | |
Kraken | ETH/CHF | $ 3,145.19 | $ 896.26K | |
Bitfinex | ETH/EUR | $ 3,141.64 | $ 747.22K | |
Bitbns | ETH/INR | $ 3,076.06 | $ 648.21K | |
Zaif | ETH/JPY | $ 3,142.52 | $ 592.09K | |
Bitflyer | ETH/BTC | $ 3,141.24 | $ 534.50K | |
MEXC | ETH/BTC | $ 3,141.53 | $ 527.99K | |
Poloniex | ETH/BTC | $ 3,141.24 | $ 527.62K | |
Kraken | ETH/AUD | $ 3,144.06 | $ 348.68K | |
BitMart | ETH/BTC | $ 3,139.87 | $ 330.08K | |
UPbit | ETH/BTC | $ 3,147.11 | $ 325.99K | |
Bitget | ETH/BRL | $ 3,138.41 | $ 317.70K | |
Exmo | ETH/EUR | $ 3,139.50 | $ 271.92K | |
Bithumb | ETH/BTC | $ 3,195.46 | $ 270.54K | |
Omgfin | ETH/BTC | $ 3,145.45 | $ 258.70K | |
BTC Markets | ETH/BTC | $ 2,885.78 | $ 217.52K | |
Exmo | ETH/USD | $ 3,142.19 | $ 187.33K | |
AltCoinTrader | ETH/ZAR | $ 3,129.32 | $ 182.37K | |
UPbit | ETH/USDT | $ 3,124.72 | $ 157.64K | |
Binance.US | ETH/BTC | $ 3,131.45 | $ 138.53K | |
Bitfinex | ETH/GBP | $ 3,145.56 | $ 51.34K | |
CEX.IO | ETH/USD | $ 3,179.58 | $ 48.18K | |
Exmo | ETH/PLN | $ 3,154.76 | $ 27.24K | |
Bitmex | ETH/USDT | $ 3,112.49 | $ 18.18K | |
Omgfin | ETH/USDT | $ 1,998.77 | $ 14.45K | |
Bitmex | ETH/BTC | $ 3,125.95 | $ 10.78K | |
NovaDAX | ETH/USDT | $ 3,147.81 | $ 647.00 | |
CEX.IO | ETH/EUR | $ 3,300.16 | $ 557.00 | |
CEX.IO | ETH/GBP | $ 3,361.03 | $ 527.00 | |
Kraken | ETH/JPY | $ 3,138.05 | $ 407.00 | |
CEX.IO | ETH/BTC | $ 3,341.09 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,028.73 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,269.17 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,407.67 | $ 0.00 | |
WazirX | ETH/INR | $ 5,245.10 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,230.90 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,507.55 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,703.58 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,200.54 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,520.75 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,098.71 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,210 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,979.07 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,758.86 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,525.47 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,077.19 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,477.43 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,143.10 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,263.14 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,554.88 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,489.43 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,899.13 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,141.08 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,843.74 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,888.83 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,948.34 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,196 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,196 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,082.48 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,435.36 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,264.66 | $ 0.00 | |
σύνολο / μέσος όρος | ETH/USD | $ 3,142.58 | $ 15.59B |
Η τιμή του Ethereum σήμερα είναι $3,142.58 USD με 24 ώρες συναλλαγής $15.59B USD. Το Ethereum (ETH) σημείωσε άνοδο 2.27% τις τελευταίες 24 ώρες.
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |