τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,132.14 | -1.88 % | $ 3,241.11 | $ 3,068.18 | $ 20.01B | 122.37M | $ 383.29B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,132.02 | $ 3.44B | |
Crypto.com | ETH/USDT | $ 3,132.14 | $ 3.43B | |
Binance | ETH/USDT | $ 3,132.09 | $ 2.22B | |
BitMart | ETH/USDT | $ 3,133.12 | $ 1.55B | |
Bybit | ETH/USDT | $ 3,133.18 | $ 944.43M | |
Gate.io | ETH/USDT | $ 3,131.56 | $ 929.84M | |
DigiFinex | ETH/USDT | $ 3,131.69 | $ 760.82M | |
MEXC | ETH/USDT | $ 3,132.50 | $ 750.13M | |
WhiteBit | ETH/USDT | $ 3,132.07 | $ 720.20M | |
OKEX | ETH/USDT | $ 3,132.25 | $ 718.87M | |
Coinbase Pro | ETH/USD | $ 3,133.59 | $ 574.59M | |
P2pb2b | ETH/USDT | $ 3,132.65 | $ 517.69M | |
Latoken | ETH/USDT | $ 3,131.80 | $ 431.60M | |
Kucoin | ETH/USDT | $ 3,132.30 | $ 257.85M | |
<< εμφάνιση όλων >> | ||||
BTSE | ETH/USD | $ 3,132.39 | $ 257.32M | |
BigONE | ETH/USDT | $ 3,132.35 | $ 216.85M | |
Bitget | ETH/USDT | $ 3,132.15 | $ 215.15M | |
Tidex | ETH/USDT | $ 3,133.54 | $ 203.03M | |
Binance | ETH/BTC | $ 3,132.17 | $ 197.30M | |
UPbit | ETH/KRW | $ 3,129.18 | $ 172.23M | |
Huobi | ETH/USDT | $ 3,130.72 | $ 167.32M | |
BigONE | ETH/BTC | $ 3,133.67 | $ 165.52M | |
Bithumb | ETH/KRW | $ 3,132.62 | $ 143.77M | |
OKEX | ETH/BTC | $ 3,132.17 | $ 99.61M | |
Kraken | ETH/USD | $ 3,131.99 | $ 96.99M | |
WhiteBit | ETH/BTC | $ 3,132.08 | $ 75.72M | |
Bitvavo | ETH/EUR | $ 3,133.40 | $ 61.77M | |
Poloniex | ETH/USDT | $ 3,132.08 | $ 47.22M | |
Hitbtc | ETH/USDT | $ 3,132.59 | $ 45.96M | |
Bitfinex | ETH/BTC | $ 3,128.00 | $ 40.33M | |
Bitfinex | ETH/USD | $ 3,132.51 | $ 39.44M | |
DigiFinex | ETH/BTC | $ 3,131.28 | $ 35.93M | |
Coinbase Pro | ETH/BTC | $ 3,131.28 | $ 35.39M | |
Gemini | ETH/USD | $ 3,132.65 | $ 34.39M | |
Bitstamp | ETH/USD | $ 3,132.68 | $ 32.75M | |
Bibox | ETH/USDT | $ 3,132.04 | $ 31.96M | |
CoinEx | ETH/USDT | $ 3,131.32 | $ 29.72M | |
Kraken | ETH/EUR | $ 3,130.03 | $ 27.97M | |
Coinbase Pro | ETH/EUR | $ 3,132.29 | $ 25.01M | |
Kraken | ETH/BTC | $ 3,129.51 | $ 20.61M | |
BTSE | ETH/USDC | $ 3,132.46 | $ 19.78M | |
Kraken | ETH/USDT | $ 3,133.15 | $ 18.27M | |
Tidex | ETH/BTC | $ 3,132.17 | $ 17.39M | |
Bitstamp | ETH/EUR | $ 3,135.56 | $ 15.87M | |
Coinbase Pro | ETH/GBP | $ 3,132.89 | $ 15.68M | |
Dcoin | ETH/USDT | $ 3,129.43 | $ 15.25M | |
WhiteBit | ETH/EUR | $ 2,968.35 | $ 15.07M | |
Hitbtc | ETH/BTC | $ 3,131.99 | $ 14.61M | |
Coinone | ETH/KRW | $ 3,136.51 | $ 12.42M | |
Latoken | ETH/BTC | $ 3,132.17 | $ 8.88M | |
Bitkub | ETH/THB | $ 3,128.26 | $ 8.29M | |
Bitget | ETH/USDC | $ 3,131.60 | $ 5.45M | |
BTCTurk | ETH/TRY | $ 3,131.44 | $ 4.77M | |
Kucoin | ETH/BTC | $ 3,132.17 | $ 4.74M | |
Exmo | ETH/BTC | $ 3,136.44 | $ 3.64M | |
Mercatox | ETH/BTC | $ 3,184.90 | $ 3.00M | |
Indodax | ETH/IDR | $ 3,127.07 | $ 2.99M | |
Korbit | ETH/KRW | $ 3,134.10 | $ 2.82M | |
Paribu | ETH/TRY | $ 3,129.90 | $ 2.78M | |
Mercado Bitcoin | ETH/BRL | $ 3,132.23 | $ 2.75M | |
Binance.US | ETH/USDT | $ 3,130.67 | $ 2.71M | |
Bitstamp | ETH/BTC | $ 3,133.91 | $ 2.70M | |
Crypto.com | ETH/BTC | $ 3,130.39 | $ 2.47M | |
Kraken | ETH/GBP | $ 3,131.27 | $ 2.45M | |
NovaDAX | ETH/BRL | $ 3,126.50 | $ 2.22M | |
Gate.io | ETH/BTC | $ 3,131.28 | $ 2.09M | |
Omgfin | ETH/BTC | $ 3,132.26 | $ 1.96M | |
Bitget | ETH/BTC | $ 3,132.17 | $ 1.78M | |
BTC Markets | ETH/AUD | $ 3,141.36 | $ 1.73M | |
Huobi | ETH/BTC | $ 3,131.64 | $ 1.30M | |
CoinEx | ETH/BTC | $ 3,130.60 | $ 1.23M | |
P2pb2b | ETH/BTC | $ 3,133.05 | $ 1.10M | |
Kraken | ETH/CAD | $ 3,134.00 | $ 1.06M | |
Bitfinex | ETH/EUR | $ 3,132.97 | $ 872.20K | |
Bitget | ETH/EUR | $ 3,131.10 | $ 819.37K | |
Gemini | ETH/BTC | $ 3,130.39 | $ 818.89K | |
Bitbns | ETH/INR | $ 3,060.19 | $ 804.02K | |
Kraken | ETH/AUD | $ 3,153.99 | $ 715.43K | |
Kraken | ETH/CHF | $ 3,146.57 | $ 709.84K | |
Zaif | ETH/JPY | $ 3,122.35 | $ 664.18K | |
Bitflyer | ETH/BTC | $ 3,131.28 | $ 628.09K | |
MEXC | ETH/BTC | $ 3,134.12 | $ 541.09K | |
Bitfinex | ETH/GBP | $ 3,136.91 | $ 481.60K | |
UPbit | ETH/USDT | $ 3,120.73 | $ 315.69K | |
BitMart | ETH/BTC | $ 3,132.88 | $ 314.26K | |
Bithumb | ETH/BTC | $ 3,161.33 | $ 307.93K | |
Bitget | ETH/BRL | $ 3,129.84 | $ 272.07K | |
AltCoinTrader | ETH/ZAR | $ 3,217.70 | $ 219.19K | |
Poloniex | ETH/BTC | $ 3,131.28 | $ 129.86K | |
BTSE | ETH/BTC | $ 3,133.23 | $ 122.02K | |
Binance.US | ETH/BTC | $ 3,133.94 | $ 121.60K | |
UPbit | ETH/BTC | $ 3,107.63 | $ 76.76K | |
Exmo | ETH/USD | $ 3,163.52 | $ 70.16K | |
BTC Markets | ETH/BTC | $ 3,131.42 | $ 57.17K | |
CEX.IO | ETH/USD | $ 3,093.18 | $ 46.87K | |
Exmo | ETH/EUR | $ 3,132.92 | $ 29.74K | |
Exmo | ETH/PLN | $ 3,123.63 | $ 25.82K | |
NovaDAX | ETH/USDT | $ 3,081.24 | $ 6.71K | |
Bitmex | ETH/USDT | $ 3,123.46 | $ 5.98K | |
Bitmex | ETH/BTC | $ 3,095.81 | $ 3.10K | |
Kraken | ETH/JPY | $ 3,139.82 | $ 1.58K | |
CEX.IO | ETH/EUR | $ 3,024.76 | $ 511.00 | |
CEX.IO | ETH/GBP | $ 3,166.48 | $ 496.00 | |
Omgfin | ETH/USDT | $ 1,989.49 | $ 73.00 | |
CEX.IO | ETH/BTC | $ 3,129.42 | $ 63.00 | |
Bitvavo | ETH/BTC | $ 2,742.95 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,771.99 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,897.43 | $ 0.00 | |
WazirX | ETH/INR | $ 4,750.19 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,642.98 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,176.59 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,354.12 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,709.84 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,716.77 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,806.33 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,152 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,509.27 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,309.83 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,192.82 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 4,598.13 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,149.32 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,657.82 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,766.53 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,219.46 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 4,971.47 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,531.23 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,561.64 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,292.35 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,144.48 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,575.79 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,479 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,479 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,602.92 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,922.50 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,767.91 | $ 0.00 | |
σύνολο / μέσος όρος | ETH/USD | $ 3,132.14 | $ 20.01B |
Η τιμή του Ethereum σήμερα είναι $3,132.14 USD με 24 ώρες συναλλαγής $20.01B USD. Το Ethereum (ETH) σημείωσε μείωση -1.88% τις τελευταίες 24 ώρες.
14. Nov 2024 | Bailey S. | 14. Nov 2024 | Laurent C. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target | Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Bailey S. |
VanEck's Matthew Sigel Predicts Bitcoin Rally Is Just Beginning, Eyes $180K Target |
14. Nov 2024 | Laurent C. |
Coinbase Lists PEPE Coin, Fueling the Meme Token’s Meteoric Rise |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 | Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 | Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 | Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 | Agent 301 Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 14 Novemer 2024 |
14. Nov 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 14 November 2024 |