τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Ethereum |
ETH |
$ 1,866.59 | +0.13 % | $ 1,887.35 | $ 1,766.67 | $ 14.07B | 122.37M | $ 228.42B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Binance | ETH/USDT | $ 1,866.85 | $ 2.94B | |
Crypto.com | ETH/USD | $ 1,867.15 | $ 1.45B | |
Crypto.com | ETH/USDT | $ 1,867.37 | $ 1.42B | |
OKEX | ETH/USDT | $ 1,866.92 | $ 892.25M | |
Coinbase Pro | ETH/USD | $ 1,866.84 | $ 807.56M | |
Bitget | ETH/USDT | $ 1,866.38 | $ 752.81M | |
BitMart | ETH/USDT | $ 1,865.67 | $ 645.40M | |
Gate.io | ETH/USDT | $ 1,866.91 | $ 634.67M | |
MEXC | ETH/USDT | $ 1,867.32 | $ 621.10M | |
Bybit | ETH/USDT | $ 1,866.88 | $ 458.44M | |
DigiFinex | ETH/USDT | $ 1,866.81 | $ 410.39M | |
P2pb2b | ETH/USDT | $ 1,867.14 | $ 400.30M | |
Kucoin | ETH/USDT | $ 1,867.14 | $ 275.38M | |
WhiteBit | ETH/USDT | $ 1,867.50 | $ 264.61M | |
<< εμφάνιση όλων >> | ||||
BigONE | ETH/USDT | $ 1,866.83 | $ 257.69M | |
UPbit | ETH/KRW | $ 1,867.27 | $ 226.02M | |
Binance | ETH/BTC | $ 1,867.19 | $ 190.77M | |
Huobi | ETH/USDT | $ 1,867.21 | $ 175.92M | |
BigONE | ETH/BTC | $ 1,866.08 | $ 141.83M | |
Bitstamp | ETH/USD | $ 1,867.21 | $ 97.09M | |
Kraken | ETH/USD | $ 1,867.17 | $ 89.81M | |
Bithumb | ETH/KRW | $ 1,865.98 | $ 80.13M | |
Bitget | ETH/USDC | $ 1,866.54 | $ 73.54M | |
BTSE | ETH/USD | $ 1,866.85 | $ 70.92M | |
CoinEx | ETH/USDT | $ 1,867.17 | $ 65.96M | |
Bitvavo | ETH/EUR | $ 1,867.01 | $ 63.91M | |
Coinbase Pro | ETH/EUR | $ 1,867.23 | $ 49.24M | |
OKEX | ETH/BTC | $ 1,867.19 | $ 48.67M | |
WhiteBit | ETH/EUR | $ 1,722.69 | $ 42.44M | |
Hitbtc | ETH/USDT | $ 1,866.41 | $ 42.15M | |
Gemini | ETH/USD | $ 1,866.57 | $ 36.13M | |
Poloniex | ETH/USDT | $ 1,866.84 | $ 33.71M | |
Bibox | ETH/USDT | $ 1,867.11 | $ 30.22M | |
Bitfinex | ETH/USD | $ 1,867.36 | $ 30.09M | |
WhiteBit | ETH/BTC | $ 1,867.03 | $ 28.14M | |
Kraken | ETH/EUR | $ 1,866.71 | $ 27.39M | |
Coinbase Pro | ETH/BTC | $ 1,867.99 | $ 20.36M | |
Coinbase Pro | ETH/GBP | $ 1,868.21 | $ 15.43M | |
Kraken | ETH/USDT | $ 1,863.25 | $ 13.46M | |
Bitfinex | ETH/BTC | $ 1,866.95 | $ 12.94M | |
Dcoin | ETH/USDT | $ 1,866.60 | $ 10.82M | |
Bitstamp | ETH/EUR | $ 1,867.02 | $ 10.50M | |
DigiFinex | ETH/BTC | $ 1,866.39 | $ 10.28M | |
Kraken | ETH/BTC | $ 1,867.19 | $ 9.58M | |
BTSE | ETH/USDC | $ 1,867.14 | $ 6.73M | |
NovaDAX | ETH/USDT | $ 1,867.05 | $ 6.54M | |
Bitkub | ETH/THB | $ 1,867.14 | $ 6.25M | |
Coinone | ETH/KRW | $ 1,866.48 | $ 5.87M | |
BTCTurk | ETH/TRY | $ 1,868.09 | $ 5.79M | |
Hitbtc | ETH/BTC | $ 1,867.99 | $ 4.98M | |
BTSE | ETH/BTC | $ 1,867.07 | $ 4.74M | |
Korbit | ETH/KRW | $ 1,864.76 | $ 4.20M | |
Mercado Bitcoin | ETH/BRL | $ 1,868.58 | $ 4.00M | |
Gate.io | ETH/BTC | $ 1,864.40 | $ 3.97M | |
Kucoin | ETH/BTC | $ 1,868.79 | $ 3.25M | |
Bitget | ETH/BTC | $ 1,867.19 | $ 3.13M | |
Kraken | ETH/GBP | $ 1,867.14 | $ 3.01M | |
NovaDAX | ETH/BRL | $ 1,867.32 | $ 2.88M | |
Kraken | ETH/CHF | $ 1,868.47 | $ 2.62M | |
Indodax | ETH/IDR | $ 1,867.67 | $ 2.31M | |
Paribu | ETH/TRY | $ 1,872.58 | $ 2.06M | |
Crypto.com | ETH/BTC | $ 1,867.67 | $ 1.84M | |
BTC Markets | ETH/AUD | $ 1,865.97 | $ 1.50M | |
Exmo | ETH/BTC | $ 1,866.84 | $ 1.44M | |
Huobi | ETH/BTC | $ 1,868.63 | $ 1.34M | |
Binance.US | ETH/USDT | $ 1,865.58 | $ 1.31M | |
Bitstamp | ETH/BTC | $ 1,868.01 | $ 1.25M | |
CoinEx | ETH/BTC | $ 1,866.58 | $ 1.21M | |
Kraken | ETH/CAD | $ 1,867.55 | $ 950.94K | |
MEXC | ETH/BTC | $ 1,866.47 | $ 661.79K | |
Kraken | ETH/AUD | $ 1,865.08 | $ 549.71K | |
Bitget | ETH/EUR | $ 1,866.52 | $ 540.62K | |
Gemini | ETH/BTC | $ 1,864.80 | $ 504.48K | |
Bitflyer | ETH/BTC | $ 1,864.00 | $ 460.23K | |
Bitbns | ETH/INR | $ 2,094.92 | $ 448.16K | |
Bitfinex | ETH/EUR | $ 1,867.72 | $ 441.69K | |
Zaif | ETH/JPY | $ 1,870.36 | $ 400.91K | |
Bitget | ETH/BRL | $ 1,864.08 | $ 310.64K | |
BitMart | ETH/BTC | $ 1,864.56 | $ 268.88K | |
UPbit | ETH/BTC | $ 1,861.89 | $ 229.92K | |
Bithumb | ETH/BTC | $ 1,862.16 | $ 204.57K | |
Omgfin | ETH/BTC | $ 1,864.80 | $ 194.38K | |
Exmo | ETH/EUR | $ 1,869.85 | $ 180.53K | |
Exmo | ETH/USD | $ 1,874.33 | $ 156.37K | |
Poloniex | ETH/BTC | $ 1,865.60 | $ 144.16K | |
Binance.US | ETH/USD | $ 1,844.59 | $ 140.83K | |
AltCoinTrader | ETH/ZAR | $ 1,873.63 | $ 119.36K | |
UPbit | ETH/USDT | $ 1,860.12 | $ 58.31K | |
Binance.US | ETH/BTC | $ 1,859.21 | $ 42.39K | |
Bitfinex | ETH/GBP | $ 1,875.54 | $ 40.52K | |
Omgfin | ETH/USDT | $ 1,991.06 | $ 36.68K | |
Exmo | ETH/PLN | $ 1,874.04 | $ 35.64K | |
CEX.IO | ETH/USD | $ 1,624.00 | $ 24.60K | |
Bitmex | ETH/USDT | $ 1,859.57 | $ 6.74K | |
Kraken | ETH/JPY | $ 1,866.48 | $ 1.13K | |
BTC Markets | ETH/BTC | $ 1,843.25 | $ 1.12K | |
CEX.IO | ETH/EUR | $ 1,822.47 | $ 308.00 | |
CEX.IO | ETH/GBP | $ 1,615.86 | $ 253.00 | |
CEX.IO | ETH/BTC | $ 2,017.29 | $ 40.00 | |
Btc-Alpha | ETH/BTC | $ 2,261.78 | $ 0.00 | |
Exmo | ETH/RUB | $ 2,833.77 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,191.14 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,288.96 | $ 0.00 | |
Gdac | ETH/BTC | $ 2,896.89 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 4,473.36 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,177.42 | $ 0.00 | |
Tidex | ETH/USDT | $ 2,065.09 | $ 0.00 | |
Latoken | ETH/BTC | $ 2,050.72 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,004.40 | $ 0.00 | |
BitForex | ETH/USDT | $ 4,762.09 | $ 0.00 | |
Bitbank | ETH/BTC | $ 6,428.65 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,217.52 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 14,828 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 14,828 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,141.74 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,048.40 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,429.30 | $ 0.00 | |
Bitmex | ETH/BTC | $ 1,949.83 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,290.19 | $ 0.00 | |
Tidex | ETH/BTC | $ 2,068.17 | $ 0.00 | |
Bitvavo | ETH/BTC | $ 2,468.13 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,293.87 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,406.73 | $ 0.00 | |
WazirX | ETH/INR | $ 4,274.26 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,042.57 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 2,032.41 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,018.06 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,237.94 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 6,943.59 | $ 0.00 | |
Latoken | ETH/USDT | $ 2,190.25 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,525.15 | $ 0.00 | |
Raydium | ETH/USDC | $ 9,134.92 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,057.47 | $ 0.00 | |
FatBTC | ETH/BTC | $ 3,878.02 | $ 0.00 | |
Bibox | ETH/BTC | $ 1,936.75 | $ 0.00 | |
σύνολο / μέσος όρος | ETH/USD | $ 1,866.59 | $ 14.07B |
Η τιμή του Ethereum σήμερα είναι $1,866.59 USD με 24 ώρες συναλλαγής $14.07B USD. Το Ethereum (ETH) σημείωσε άνοδο 0.13% τις τελευταίες 24 ώρες.
10. Mar 2025 | Bailey S. | 10. Mar 2025 | Bakshi A. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement | OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. | 10. Mar 2025 | Bailey S. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again | Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. | 07. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America | Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. | 06. Mar 2025 | Bakshi A. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy | Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
10. Mar 2025 | Bailey S. |
FIFA Explores Cryptocurrency: Infantino Eyes FIFA Coin for Global Fan Engagement |
10. Mar 2025 | Bakshi A. |
OCC Eases Crypto Regulations for Banks, Paving the Way for Innovation |
10. Mar 2025 | Laurent C. |
Bitcoin Drops to $80K as Sunday Selloff Hits Crypto Again |
10. Mar 2025 | Bailey S. |
Strategy Plans $21B STRK Stock Sale for Bitcoin Expansion |
08. Mar 2025 | Laurent C. |
Trump’s White House Crypto Summit: A Turning Point for Digital Assets in America |
07. Mar 2025 | Laurent C. |
Texas Advances Bitcoin Reserve Plans as Senate Greenlights SB-21 |
07. Mar 2025 | Laurent C. |
Trump Establishes Strategic Bitcoin Reserve, Marking a New Era in U.S. Financial Policy |
06. Mar 2025 | Bakshi A. |
Trump’s World Liberty Financial Partners with SUI to Launch Strategic SUI Reserve |
11. Mar 2025 | Adeoye O. | 11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 | Hrum Quote of the Day 10 March 2025 |
10. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 10 March 2025 | Donot Daily Combo 10 March 2025 |
10. Mar 2025 | Adeoye O. | 10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 10 March 2025 | Captain Tsubasa Daily Combo 10 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 11 March 2025 |
11. Mar 2025 | Adeoye O. |
Dropee Question of the Day 11 March 2025 |
10. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Donot Daily Combo 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 10 March 2025 |
10. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 10 March 2025 |