τελευταία αξία | % | 24 υψηλή | 24 χαμηλή | 24 ποσότητα | # Νομίσματανομίσματα | πλαφόν αγοράς | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,386.04 | -2.46 % | $ 3,552.80 | $ 3,352.60 | $ 17.73B | 122.37M | $ 414.36B |
ανταλλαγή | ζευγάρι | τελευταία αξία | 24 ποσότητα | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,385.24 | $ 3.20B | |
Crypto.com | ETH/USD | $ 3,386.14 | $ 3.15B | |
Binance | ETH/USDT | $ 3,386.08 | $ 2.05B | |
MEXC | ETH/USDT | $ 3,384.91 | $ 959.59M | |
Bitget | ETH/USDT | $ 3,385.68 | $ 889.42M | |
Bybit | ETH/USDT | $ 3,386.19 | $ 884.49M | |
BitMart | ETH/USDT | $ 3,392.69 | $ 872.93M | |
OKEX | ETH/USDT | $ 3,386.22 | $ 796.02M | |
WhiteBit | ETH/USDT | $ 3,385.58 | $ 731.91M | |
Gate.io | ETH/USDT | $ 3,384.94 | $ 477.13M | |
Coinbase Pro | ETH/USD | $ 3,384.95 | $ 465.58M | |
P2pb2b | ETH/USDT | $ 3,385.49 | $ 357.72M | |
DigiFinex | ETH/USDT | $ 3,385.28 | $ 314.17M | |
Latoken | ETH/USDT | $ 3,384.73 | $ 286.72M | |
<< εμφάνιση όλων >> | ||||
Kucoin | ETH/USDT | $ 3,385.55 | $ 224.02M | |
UPbit | ETH/KRW | $ 3,386.99 | $ 210.98M | |
BigONE | ETH/USDT | $ 3,386.05 | $ 192.42M | |
Tidex | ETH/USDT | $ 3,385.98 | $ 185.41M | |
Huobi | ETH/USDT | $ 3,385.02 | $ 170.86M | |
BTSE | ETH/USD | $ 3,386.14 | $ 170.25M | |
BigONE | ETH/BTC | $ 3,393.19 | $ 144.46M | |
Binance | ETH/BTC | $ 3,386.28 | $ 130.49M | |
OKEX | ETH/BTC | $ 3,385.30 | $ 114.71M | |
Kraken | ETH/USD | $ 3,385.47 | $ 67.96M | |
Bithumb | ETH/KRW | $ 3,387.93 | $ 59.77M | |
Bitfinex | ETH/USD | $ 3,385.31 | $ 50.06M | |
WhiteBit | ETH/BTC | $ 3,385.40 | $ 47.51M | |
CoinEx | ETH/USDT | $ 3,384.77 | $ 40.54M | |
DigiFinex | ETH/BTC | $ 3,386.28 | $ 39.07M | |
Bitvavo | ETH/EUR | $ 3,385.22 | $ 37.13M | |
Bibox | ETH/USDT | $ 3,386.81 | $ 32.57M | |
Kraken | ETH/EUR | $ 3,386.84 | $ 30.36M | |
Gemini | ETH/USD | $ 3,385.63 | $ 28.02M | |
Coinbase Pro | ETH/EUR | $ 3,384.89 | $ 26.18M | |
Poloniex | ETH/USDT | $ 3,386.24 | $ 23.69M | |
Bitstamp | ETH/USD | $ 3,386.80 | $ 22.07M | |
Latoken | ETH/BTC | $ 3,385.30 | $ 21.65M | |
Hitbtc | ETH/BTC | $ 3,389.88 | $ 20.85M | |
BTSE | ETH/USDC | $ 3,386.41 | $ 17.95M | |
Dcoin | ETH/USDT | $ 3,385.69 | $ 15.31M | |
Bitfinex | ETH/BTC | $ 3,384.52 | $ 15.23M | |
Coinbase Pro | ETH/BTC | $ 3,386.28 | $ 13.11M | |
Tidex | ETH/BTC | $ 3,386.28 | $ 11.48M | |
Kraken | ETH/BTC | $ 3,386.28 | $ 11.17M | |
WhiteBit | ETH/EUR | $ 3,252.81 | $ 9.86M | |
Kraken | ETH/USDT | $ 3,389.54 | $ 9.42M | |
Bitstamp | ETH/EUR | $ 3,386.14 | $ 7.46M | |
BTSE | ETH/BTC | $ 3,386.14 | $ 7.44M | |
Coinone | ETH/KRW | $ 3,385.47 | $ 7.26M | |
Bitkub | ETH/THB | $ 3,386.33 | $ 6.68M | |
Coinbase Pro | ETH/GBP | $ 3,385.01 | $ 5.82M | |
Exmo | ETH/BTC | $ 3,394.19 | $ 5.41M | |
Bitget | ETH/USDC | $ 3,385.78 | $ 5.18M | |
BTCTurk | ETH/TRY | $ 3,388.46 | $ 3.78M | |
Kucoin | ETH/BTC | $ 3,385.30 | $ 3.22M | |
NovaDAX | ETH/BRL | $ 3,387.84 | $ 2.58M | |
Indodax | ETH/IDR | $ 3,395.41 | $ 2.55M | |
Korbit | ETH/KRW | $ 3,385.32 | $ 2.37M | |
Hitbtc | ETH/USDT | $ 3,385.77 | $ 2.19M | |
Mercado Bitcoin | ETH/BRL | $ 3,385.40 | $ 2.15M | |
Bitstamp | ETH/BTC | $ 3,393.24 | $ 1.83M | |
Kraken | ETH/GBP | $ 3,386.00 | $ 1.70M | |
Paribu | ETH/TRY | $ 3,389.95 | $ 1.69M | |
Crypto.com | ETH/BTC | $ 3,386.37 | $ 1.67M | |
BTC Markets | ETH/AUD | $ 3,386.33 | $ 1.36M | |
Huobi | ETH/BTC | $ 3,392.61 | $ 1.32M | |
Kraken | ETH/CHF | $ 3,394.35 | $ 1.24M | |
Bitget | ETH/BTC | $ 3,384.33 | $ 1.21M | |
Gate.io | ETH/BTC | $ 3,385.69 | $ 1.20M | |
Binance.US | ETH/USDT | $ 3,390.03 | $ 693.24K | |
Gemini | ETH/BTC | $ 3,394.07 | $ 671.78K | |
Kraken | ETH/CAD | $ 3,390.14 | $ 645.09K | |
Bitbns | ETH/INR | $ 3,198.25 | $ 618.19K | |
Bitget | ETH/EUR | $ 3,382.84 | $ 567.04K | |
Zaif | ETH/JPY | $ 3,383.56 | $ 535.22K | |
Bitflyer | ETH/BTC | $ 3,388.22 | $ 530.92K | |
CoinEx | ETH/BTC | $ 3,386.99 | $ 494.17K | |
Bitfinex | ETH/EUR | $ 3,380.54 | $ 406.28K | |
Kraken | ETH/AUD | $ 3,400.30 | $ 362.95K | |
BitMart | ETH/BTC | $ 3,392.90 | $ 359.64K | |
Omgfin | ETH/BTC | $ 3,396.11 | $ 290.16K | |
Bitget | ETH/BRL | $ 3,387.73 | $ 282.90K | |
MEXC | ETH/BTC | $ 3,387.93 | $ 282.24K | |
Binance.US | ETH/BTC | $ 3,384.33 | $ 184.34K | |
Bithumb | ETH/BTC | $ 3,395.04 | $ 165.61K | |
UPbit | ETH/BTC | $ 3,379.04 | $ 164.07K | |
Bitfinex | ETH/GBP | $ 3,403.39 | $ 155.47K | |
AltCoinTrader | ETH/ZAR | $ 3,459.41 | $ 104.02K | |
Poloniex | ETH/BTC | $ 3,385.30 | $ 96.97K | |
UPbit | ETH/USDT | $ 3,410.63 | $ 91.98K | |
Exmo | ETH/USD | $ 3,403.44 | $ 78.24K | |
CEX.IO | ETH/USD | $ 3,445.56 | $ 52.21K | |
NovaDAX | ETH/USDT | $ 3,388.68 | $ 51.68K | |
Bitmex | ETH/USDT | $ 3,413.30 | $ 50.22K | |
Omgfin | ETH/USDT | $ 1,996.89 | $ 36.14K | |
Exmo | ETH/PLN | $ 3,376.65 | $ 24.31K | |
Kraken | ETH/JPY | $ 3,365.44 | $ 10.09K | |
Exmo | ETH/EUR | $ 3,392.31 | $ 6.28K | |
BTC Markets | ETH/BTC | $ 3,509.82 | $ 2.71K | |
CEX.IO | ETH/GBP | $ 3,724.12 | $ 583.00 | |
CEX.IO | ETH/EUR | $ 3,170.33 | $ 535.00 | |
CEX.IO | ETH/BTC | $ 3,317.93 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,011.53 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,239.24 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,376.96 | $ 0.00 | |
WazirX | ETH/INR | $ 5,215.31 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,712.44 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,195.51 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,613.46 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,682.54 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,171.00 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,472.35 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,081.11 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,146 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,950.79 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,731.83 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,505.45 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,048.36 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,457.68 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,113.89 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,233.25 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,534.69 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,458.25 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,876.98 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,106.20 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,810.55 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,844.03 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,925.92 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,093 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,093 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,053.61 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,719.56 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,404.48 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,310.33 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,234.76 | $ 0.00 | |
σύνολο / μέσος όρος | ETH/USD | $ 3,386.04 | $ 17.73B |
Η τιμή του Ethereum σήμερα είναι $3,386.04 USD με 24 ώρες συναλλαγής $17.73B USD. Το Ethereum (ETH) σημείωσε μείωση -2.46% τις τελευταίες 24 ώρες.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |