最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,175.39 | +3.34 % | $ 3,175.39 | $ 3,038.29 | $ 15.78B | 122.37M | $ 388.58B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,175.61 | $ 2.51B | |
Crypto.com | ETH/USDT | $ 3,175.93 | $ 2.38B | |
Binance | ETH/USDT | $ 3,176.07 | $ 2.01B | |
BitMart | ETH/USDT | $ 3,170.03 | $ 870.06M | |
DigiFinex | ETH/USDT | $ 3,175.43 | $ 751.90M | |
MEXC | ETH/USDT | $ 3,176.69 | $ 674.62M | |
Bybit | ETH/USDT | $ 3,175.53 | $ 672.86M | |
P2pb2b | ETH/USDT | $ 3,170.91 | $ 652.38M | |
OKEX | ETH/USDT | $ 3,175.51 | $ 640.68M | |
WhiteBit | ETH/USDT | $ 3,176.66 | $ 619.49M | |
Coinbase Pro | ETH/USD | $ 3,175.15 | $ 495.86M | |
Gate.io | ETH/USDT | $ 3,176.83 | $ 438.90M | |
Latoken | ETH/USDT | $ 3,177.98 | $ 370.59M | |
Binance | ETH/BTC | $ 3,177.28 | $ 248.76M | |
<< すべて表示する >> | ||||
UPbit | ETH/KRW | $ 3,183.45 | $ 228.21M | |
Kucoin | ETH/USDT | $ 3,176.46 | $ 211.48M | |
BigONE | ETH/USDT | $ 3,174.34 | $ 203.28M | |
Huobi | ETH/USDT | $ 3,176.81 | $ 181.68M | |
Tidex | ETH/USDT | $ 3,173.95 | $ 178.74M | |
BTSE | ETH/USD | $ 3,176.41 | $ 158.77M | |
BigONE | ETH/BTC | $ 3,176.49 | $ 158.75M | |
Bitget | ETH/USDT | $ 3,176.43 | $ 150.60M | |
OKEX | ETH/BTC | $ 3,176.30 | $ 93.04M | |
Bitfinex | ETH/BTC | $ 3,173.55 | $ 86.37M | |
Bithumb | ETH/KRW | $ 3,183.25 | $ 60.35M | |
Bitvavo | ETH/EUR | $ 3,175.05 | $ 53.80M | |
Kraken | ETH/USD | $ 3,176.47 | $ 53.05M | |
WhiteBit | ETH/BTC | $ 3,177.08 | $ 44.99M | |
Hitbtc | ETH/USDT | $ 3,174.53 | $ 42.10M | |
Bitstamp | ETH/USD | $ 3,176.00 | $ 40.36M | |
CoinEx | ETH/USDT | $ 3,176.27 | $ 40.24M | |
Gemini | ETH/USD | $ 3,171.96 | $ 39.10M | |
Poloniex | ETH/USDT | $ 3,176.46 | $ 38.00M | |
Coinbase Pro | ETH/BTC | $ 3,175.31 | $ 34.61M | |
Bibox | ETH/USDT | $ 3,188.70 | $ 29.61M | |
Kraken | ETH/EUR | $ 3,177.17 | $ 29.38M | |
DigiFinex | ETH/BTC | $ 3,175.31 | $ 28.86M | |
Coinbase Pro | ETH/EUR | $ 3,175.13 | $ 27.69M | |
Bitfinex | ETH/USD | $ 3,177.74 | $ 27.60M | |
Kraken | ETH/BTC | $ 3,174.33 | $ 25.35M | |
Tidex | ETH/BTC | $ 3,170.56 | $ 21.70M | |
BTSE | ETH/USDC | $ 3,176.31 | $ 15.41M | |
Coinone | ETH/KRW | $ 3,176.69 | $ 14.60M | |
Bitstamp | ETH/EUR | $ 3,172.67 | $ 13.04M | |
Dcoin | ETH/USDT | $ 3,174.93 | $ 12.27M | |
Hitbtc | ETH/BTC | $ 3,169.03 | $ 10.97M | |
Latoken | ETH/BTC | $ 3,177.28 | $ 10.16M | |
Kraken | ETH/USDT | $ 3,177.51 | $ 8.57M | |
Bitkub | ETH/THB | $ 3,163.26 | $ 7.84M | |
Coinbase Pro | ETH/GBP | $ 3,174.82 | $ 7.05M | |
WhiteBit | ETH/EUR | $ 3,010.70 | $ 6.18M | |
Kucoin | ETH/BTC | $ 3,177.28 | $ 5.74M | |
BTCTurk | ETH/TRY | $ 3,172.29 | $ 4.73M | |
Exmo | ETH/BTC | $ 3,178.56 | $ 4.65M | |
Crypto.com | ETH/BTC | $ 3,175.90 | $ 4.35M | |
Huobi | ETH/BTC | $ 3,176.59 | $ 4.04M | |
Bitget | ETH/USDC | $ 3,176.28 | $ 3.81M | |
Bitstamp | ETH/BTC | $ 3,175.68 | $ 3.37M | |
Mercatox | ETH/BTC | $ 3,129.31 | $ 3.23M | |
BTSE | ETH/BTC | $ 3,153.03 | $ 3.19M | |
Korbit | ETH/KRW | $ 3,183.74 | $ 2.82M | |
Indodax | ETH/IDR | $ 3,174.52 | $ 2.66M | |
Gemini | ETH/BTC | $ 3,159.60 | $ 2.53M | |
NovaDAX | ETH/BRL | $ 3,169.55 | $ 2.36M | |
Kraken | ETH/GBP | $ 3,175.12 | $ 2.26M | |
Binance.US | ETH/USDT | $ 3,174.81 | $ 1.84M | |
Paribu | ETH/TRY | $ 3,184.51 | $ 1.77M | |
P2pb2b | ETH/BTC | $ 3,167.46 | $ 1.74M | |
Mercado Bitcoin | ETH/BRL | $ 3,177.41 | $ 1.57M | |
BTC Markets | ETH/AUD | $ 3,165.91 | $ 1.56M | |
Bitget | ETH/BTC | $ 3,178.26 | $ 1.52M | |
CoinEx | ETH/BTC | $ 3,171.05 | $ 1.51M | |
Bitget | ETH/EUR | $ 3,178.35 | $ 1.48M | |
Gate.io | ETH/BTC | $ 3,175.02 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,179.50 | $ 1.11M | |
Kraken | ETH/CHF | $ 3,178.06 | $ 1.09M | |
Bitfinex | ETH/EUR | $ 3,178.68 | $ 754.45K | |
Bitbns | ETH/INR | $ 3,151.66 | $ 661.87K | |
Zaif | ETH/JPY | $ 3,164.95 | $ 613.77K | |
Bitflyer | ETH/BTC | $ 3,175.31 | $ 564.48K | |
MEXC | ETH/BTC | $ 3,174.53 | $ 532.92K | |
Poloniex | ETH/BTC | $ 3,174.33 | $ 531.34K | |
Kraken | ETH/AUD | $ 3,177.02 | $ 373.42K | |
BitMart | ETH/BTC | $ 3,167.75 | $ 331.14K | |
UPbit | ETH/BTC | $ 3,155.80 | $ 321.10K | |
Bitget | ETH/BRL | $ 3,178.38 | $ 319.08K | |
Exmo | ETH/EUR | $ 3,174.10 | $ 272.86K | |
Bithumb | ETH/BTC | $ 3,140.95 | $ 271.36K | |
Omgfin | ETH/BTC | $ 3,158.23 | $ 257.45K | |
BTC Markets | ETH/BTC | $ 2,893.63 | $ 218.11K | |
Exmo | ETH/USD | $ 3,171.73 | $ 189.71K | |
AltCoinTrader | ETH/ZAR | $ 3,114.81 | $ 179.28K | |
UPbit | ETH/USDT | $ 3,171.46 | $ 175.26K | |
Binance.US | ETH/BTC | $ 3,166.48 | $ 139.34K | |
Bitfinex | ETH/GBP | $ 3,147.78 | $ 51.37K | |
CEX.IO | ETH/USD | $ 3,188.23 | $ 48.31K | |
Exmo | ETH/PLN | $ 3,165.37 | $ 26.92K | |
Bitmex | ETH/USDT | $ 3,114.18 | $ 18.19K | |
Omgfin | ETH/USDT | $ 2,004.21 | $ 14.49K | |
Bitmex | ETH/BTC | $ 3,134.46 | $ 10.81K | |
NovaDAX | ETH/USDT | $ 3,159.30 | $ 883.00 | |
CEX.IO | ETH/EUR | $ 3,309.14 | $ 559.00 | |
CEX.IO | ETH/GBP | $ 3,510.60 | $ 550.00 | |
Kraken | ETH/JPY | $ 3,169.55 | $ 425.00 | |
CEX.IO | ETH/BTC | $ 3,350.18 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,036.97 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,283.51 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,422.38 | $ 0.00 | |
WazirX | ETH/INR | $ 5,259.37 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,247.85 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,517.09 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,713.65 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,214.69 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,543.93 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,107.14 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,240 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,992.62 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,771.81 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,535.06 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,091.01 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,486.89 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,157.10 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,277.46 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,564.56 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,504.37 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,909.74 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,157.79 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,859.64 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,910.30 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,959.09 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,246 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,246 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,096.31 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,450.14 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,278.98 | $ 0.00 | |
合計 / 平均 | ETH/USD | $ 3,175.39 | $ 15.78B |
今日のEthereumの価格は $3,175.39 USD、24時間の取引量は$15.78B USD。Ethereum (ETH)は過去24時間で3.34%増加しています。
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |