最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,385.18 | -2.48 % | $ 3,552.80 | $ 3,352.60 | $ 18.95B | 122.37M | $ 414.25B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,385.76 | $ 3.39B | |
Crypto.com | ETH/USD | $ 3,386.51 | $ 3.35B | |
Binance | ETH/USDT | $ 3,381.36 | $ 2.25B | |
MEXC | ETH/USDT | $ 3,386.82 | $ 987.86M | |
BitMart | ETH/USDT | $ 3,390.89 | $ 962.36M | |
Bitget | ETH/USDT | $ 3,382.13 | $ 934.77M | |
Bybit | ETH/USDT | $ 3,381.84 | $ 917.67M | |
OKEX | ETH/USDT | $ 3,381.37 | $ 862.67M | |
WhiteBit | ETH/USDT | $ 3,382.43 | $ 742.84M | |
Gate.io | ETH/USDT | $ 3,383.99 | $ 574.28M | |
Coinbase Pro | ETH/USD | $ 3,386.98 | $ 526.44M | |
P2pb2b | ETH/USDT | $ 3,385.63 | $ 350.61M | |
DigiFinex | ETH/USDT | $ 3,385.24 | $ 340.71M | |
Latoken | ETH/USDT | $ 3,382.48 | $ 313.49M | |
<< すべて表示する >> | ||||
Kucoin | ETH/USDT | $ 3,382.24 | $ 235.05M | |
UPbit | ETH/KRW | $ 3,382.81 | $ 225.54M | |
BigONE | ETH/USDT | $ 3,382.86 | $ 211.38M | |
Tidex | ETH/USDT | $ 3,389.58 | $ 209.08M | |
Huobi | ETH/USDT | $ 3,381.76 | $ 182.58M | |
BTSE | ETH/USD | $ 3,381.46 | $ 171.14M | |
BigONE | ETH/BTC | $ 3,384.73 | $ 154.85M | |
Binance | ETH/BTC | $ 3,381.51 | $ 136.93M | |
OKEX | ETH/BTC | $ 3,381.51 | $ 124.21M | |
Kraken | ETH/USD | $ 3,382.18 | $ 81.71M | |
Bithumb | ETH/KRW | $ 3,380.86 | $ 65.06M | |
Bitfinex | ETH/USD | $ 3,383.94 | $ 52.34M | |
WhiteBit | ETH/BTC | $ 3,383.56 | $ 48.60M | |
CoinEx | ETH/USDT | $ 3,384.29 | $ 44.35M | |
Bitvavo | ETH/EUR | $ 3,382.55 | $ 42.59M | |
DigiFinex | ETH/BTC | $ 3,383.46 | $ 42.20M | |
Kraken | ETH/EUR | $ 3,381.94 | $ 32.03M | |
Bibox | ETH/USDT | $ 3,382.89 | $ 31.40M | |
Gemini | ETH/USD | $ 3,390.57 | $ 31.20M | |
Coinbase Pro | ETH/EUR | $ 3,388.04 | $ 27.97M | |
Bitstamp | ETH/USD | $ 3,375.82 | $ 25.80M | |
Poloniex | ETH/USDT | $ 3,381.71 | $ 24.30M | |
Latoken | ETH/BTC | $ 3,381.51 | $ 24.13M | |
Hitbtc | ETH/BTC | $ 3,387.45 | $ 22.24M | |
BTSE | ETH/USDC | $ 3,381.52 | $ 18.39M | |
Dcoin | ETH/USDT | $ 3,385.49 | $ 15.48M | |
Bitfinex | ETH/BTC | $ 3,390.57 | $ 15.31M | |
Coinbase Pro | ETH/BTC | $ 3,386.38 | $ 15.15M | |
Kraken | ETH/BTC | $ 3,385.41 | $ 12.74M | |
Tidex | ETH/BTC | $ 3,385.97 | $ 12.23M | |
WhiteBit | ETH/EUR | $ 3,253.12 | $ 10.63M | |
Kraken | ETH/USDT | $ 3,388.47 | $ 10.22M | |
Bitstamp | ETH/EUR | $ 3,377.39 | $ 7.92M | |
BTSE | ETH/BTC | $ 3,380.80 | $ 7.57M | |
Coinone | ETH/KRW | $ 3,381.40 | $ 7.53M | |
Bitkub | ETH/THB | $ 3,381.43 | $ 6.99M | |
Coinbase Pro | ETH/GBP | $ 3,388.63 | $ 6.23M | |
Exmo | ETH/BTC | $ 3,386.74 | $ 5.47M | |
Bitget | ETH/USDC | $ 3,382.44 | $ 5.13M | |
BTCTurk | ETH/TRY | $ 3,382.45 | $ 4.23M | |
Hitbtc | ETH/USDT | $ 3,381.83 | $ 3.93M | |
Kucoin | ETH/BTC | $ 3,380.54 | $ 3.36M | |
Mercado Bitcoin | ETH/BRL | $ 3,389.90 | $ 2.70M | |
Indodax | ETH/IDR | $ 3,381.41 | $ 2.70M | |
NovaDAX | ETH/BRL | $ 3,389.61 | $ 2.65M | |
Korbit | ETH/KRW | $ 3,386.82 | $ 2.59M | |
Bitstamp | ETH/BTC | $ 3,393.48 | $ 1.94M | |
Kraken | ETH/GBP | $ 3,382.47 | $ 1.84M | |
Paribu | ETH/TRY | $ 3,386.26 | $ 1.78M | |
Crypto.com | ETH/BTC | $ 3,387.65 | $ 1.68M | |
BTC Markets | ETH/AUD | $ 3,386.99 | $ 1.39M | |
Huobi | ETH/BTC | $ 3,383.65 | $ 1.38M | |
Bitget | ETH/BTC | $ 3,385.41 | $ 1.36M | |
Gate.io | ETH/BTC | $ 3,384.82 | $ 1.25M | |
Kraken | ETH/CHF | $ 3,378.48 | $ 1.25M | |
Binance.US | ETH/USDT | $ 3,375.41 | $ 706.89K | |
Gemini | ETH/BTC | $ 3,396.12 | $ 664.20K | |
Kraken | ETH/CAD | $ 3,389.05 | $ 657.28K | |
Bitbns | ETH/INR | $ 3,122.83 | $ 604.35K | |
Bitget | ETH/EUR | $ 3,385.61 | $ 582.85K | |
Zaif | ETH/JPY | $ 3,386.07 | $ 576.36K | |
Bitflyer | ETH/BTC | $ 3,386.38 | $ 515.54K | |
CoinEx | ETH/BTC | $ 3,389.64 | $ 497.31K | |
Bitfinex | ETH/EUR | $ 3,387.30 | $ 411.96K | |
Kraken | ETH/AUD | $ 3,397.71 | $ 383.35K | |
BitMart | ETH/BTC | $ 3,390.08 | $ 365.27K | |
MEXC | ETH/BTC | $ 3,389.89 | $ 302.66K | |
Omgfin | ETH/BTC | $ 3,387.26 | $ 294.89K | |
Bitget | ETH/BRL | $ 3,384.69 | $ 285.83K | |
Binance.US | ETH/BTC | $ 3,384.43 | $ 211.41K | |
Bitfinex | ETH/GBP | $ 3,403.27 | $ 171.44K | |
Bithumb | ETH/BTC | $ 3,388.33 | $ 159.85K | |
UPbit | ETH/BTC | $ 3,379.98 | $ 156.80K | |
Exmo | ETH/USD | $ 3,409.50 | $ 120.41K | |
UPbit | ETH/USDT | $ 3,417.78 | $ 116.00K | |
AltCoinTrader | ETH/ZAR | $ 3,420.95 | $ 111.96K | |
Poloniex | ETH/BTC | $ 3,384.43 | $ 96.37K | |
CEX.IO | ETH/USD | $ 3,445.66 | $ 52.21K | |
Bitmex | ETH/USDT | $ 3,415.01 | $ 50.25K | |
NovaDAX | ETH/USDT | $ 3,378.66 | $ 36.40K | |
Omgfin | ETH/USDT | $ 1,995.24 | $ 36.11K | |
Exmo | ETH/PLN | $ 3,400.36 | $ 24.29K | |
Kraken | ETH/JPY | $ 3,365.54 | $ 10.11K | |
Exmo | ETH/EUR | $ 3,391.51 | $ 6.51K | |
BTC Markets | ETH/BTC | $ 3,509.92 | $ 2.72K | |
CEX.IO | ETH/GBP | $ 3,724.24 | $ 583.00 | |
CEX.IO | ETH/EUR | $ 3,170.43 | $ 535.00 | |
CEX.IO | ETH/BTC | $ 3,318.03 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,011.62 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,239.40 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,377.12 | $ 0.00 | |
WazirX | ETH/INR | $ 5,215.47 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,712.56 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,195.70 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,613.58 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,682.65 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,171.16 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,472.61 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,081.20 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,146 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,950.95 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,731.98 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,505.56 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,048.51 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,457.79 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,114.05 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,233.41 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,534.80 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,458.42 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,877.10 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,106.39 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,810.73 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,844.27 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,926.04 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,093 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,093 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,053.77 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,719.68 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,404.65 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,310.44 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,234.92 | $ 0.00 | |
合計 / 平均 | ETH/USD | $ 3,385.18 | $ 18.95B |
今日のEthereumの価格は $3,385.18 USD、24時間の取引量は$18.95B USD。Ethereum (ETH)は過去24時間で-2.48%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |