最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,467.01 | +3.38 % | $ 3,493.09 | $ 3,347.94 | $ 8.27B | 122.37M | $ 424.27B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,466.57 | $ 1.26B | |
Crypto.com | ETH/USDT | $ 3,467.05 | $ 1.19B | |
Binance | ETH/USDT | $ 3,467.06 | $ 1.01B | |
Bybit | ETH/USDT | $ 3,467.68 | $ 598.50M | |
MEXC | ETH/USDT | $ 3,466.69 | $ 570.69M | |
Bitget | ETH/USDT | $ 3,467.40 | $ 448.53M | |
Coinbase Pro | ETH/USD | $ 3,469.73 | $ 400.21M | |
WhiteBit | ETH/USDT | $ 3,466.96 | $ 394.16M | |
OKEX | ETH/USDT | $ 3,466.24 | $ 349.37M | |
BitMart | ETH/USDT | $ 3,467.20 | $ 225.89M | |
Gate.io | ETH/USDT | $ 3,466.84 | $ 210.10M | |
P2pb2b | ETH/USDT | $ 3,467.89 | $ 178.10M | |
DigiFinex | ETH/USDT | $ 3,466.24 | $ 162.03M | |
Latoken | ETH/USDT | $ 3,465.97 | $ 141.97M | |
<< すべて表示する >> | ||||
Kucoin | ETH/USDT | $ 3,466.03 | $ 129.99M | |
UPbit | ETH/KRW | $ 3,464.08 | $ 128.51M | |
BigONE | ETH/USDT | $ 3,466.73 | $ 98.65M | |
BigONE | ETH/BTC | $ 3,473.64 | $ 77.39M | |
Huobi | ETH/USDT | $ 3,466.82 | $ 72.68M | |
OKEX | ETH/BTC | $ 3,466.69 | $ 68.78M | |
BTSE | ETH/USD | $ 3,467.40 | $ 68.13M | |
Binance | ETH/BTC | $ 3,466.69 | $ 53.96M | |
Bitvavo | ETH/EUR | $ 3,469.37 | $ 43.77M | |
Kraken | ETH/USD | $ 3,465.26 | $ 43.45M | |
Bithumb | ETH/KRW | $ 3,463.13 | $ 41.51M | |
Bibox | ETH/USDT | $ 3,467.25 | $ 28.27M | |
WhiteBit | ETH/BTC | $ 3,466.98 | $ 24.11M | |
CoinEx | ETH/USDT | $ 3,467.42 | $ 23.96M | |
DigiFinex | ETH/BTC | $ 3,465.73 | $ 22.44M | |
Gemini | ETH/USD | $ 3,473.58 | $ 18.22M | |
Poloniex | ETH/USDT | $ 3,466.80 | $ 18.19M | |
Hitbtc | ETH/USDT | $ 3,463.45 | $ 18.18M | |
Bitstamp | ETH/USD | $ 3,464.42 | $ 14.08M | |
Kraken | ETH/EUR | $ 3,465.96 | $ 13.77M | |
Coinbase Pro | ETH/EUR | $ 3,468.71 | $ 12.85M | |
Dcoin | ETH/USDT | $ 3,465.43 | $ 7.78M | |
Bitfinex | ETH/USD | $ 3,466.06 | $ 6.97M | |
Coinbase Pro | ETH/BTC | $ 3,466.69 | $ 6.74M | |
Latoken | ETH/BTC | $ 3,466.52 | $ 6.47M | |
BTSE | ETH/USDC | $ 3,464.38 | $ 6.44M | |
Bitget | ETH/USDC | $ 3,466.77 | $ 5.81M | |
WhiteBit | ETH/EUR | $ 3,352.75 | $ 5.51M | |
Bitstamp | ETH/EUR | $ 3,464.95 | $ 5.36M | |
Hitbtc | ETH/BTC | $ 3,467.56 | $ 4.61M | |
Coinone | ETH/KRW | $ 3,465.35 | $ 4.17M | |
Kraken | ETH/USDT | $ 3,466.36 | $ 4.01M | |
Exmo | ETH/BTC | $ 3,469.23 | $ 3.72M | |
Coinbase Pro | ETH/GBP | $ 3,470.97 | $ 3.55M | |
Kraken | ETH/BTC | $ 3,468.62 | $ 3.47M | |
Bitkub | ETH/THB | $ 3,465.51 | $ 3.24M | |
BTSE | ETH/BTC | $ 3,466.15 | $ 2.86M | |
BTCTurk | ETH/TRY | $ 3,467.49 | $ 2.71M | |
NovaDAX | ETH/BRL | $ 3,465.61 | $ 2.16M | |
Korbit | ETH/KRW | $ 3,463.11 | $ 2.14M | |
Kucoin | ETH/BTC | $ 3,466.69 | $ 2.08M | |
Indodax | ETH/IDR | $ 3,471.22 | $ 1.77M | |
Kraken | ETH/GBP | $ 3,477.98 | $ 1.61M | |
Paribu | ETH/TRY | $ 3,472.02 | $ 1.20M | |
Crypto.com | ETH/BTC | $ 3,467.56 | $ 1.19M | |
Bitbns | ETH/INR | $ 3,314.01 | $ 885.00K | |
Bitget | ETH/BTC | $ 3,467.66 | $ 865.27K | |
Gate.io | ETH/BTC | $ 3,466.60 | $ 860.25K | |
Bitstamp | ETH/BTC | $ 3,467.03 | $ 769.45K | |
Binance.US | ETH/USDT | $ 3,469.13 | $ 691.06K | |
BTC Markets | ETH/AUD | $ 3,452.03 | $ 667.59K | |
Bitfinex | ETH/BTC | $ 3,477.40 | $ 627.26K | |
Kraken | ETH/CAD | $ 3,472.53 | $ 526.81K | |
Mercado Bitcoin | ETH/BRL | $ 3,458.72 | $ 461.77K | |
Gemini | ETH/BTC | $ 3,469.59 | $ 450.70K | |
CoinEx | ETH/BTC | $ 3,469.39 | $ 422.88K | |
Huobi | ETH/BTC | $ 3,470.07 | $ 400.30K | |
Bitget | ETH/EUR | $ 3,468.24 | $ 385.15K | |
Kraken | ETH/AUD | $ 3,482.52 | $ 383.96K | |
Bitget | ETH/BRL | $ 3,475.57 | $ 329.47K | |
Omgfin | ETH/BTC | $ 3,474.22 | $ 325.42K | |
UPbit | ETH/USDT | $ 3,482.11 | $ 286.64K | |
Bithumb | ETH/BTC | $ 3,465.54 | $ 203.37K | |
Zaif | ETH/JPY | $ 3,477.70 | $ 200.78K | |
MEXC | ETH/BTC | $ 3,468.91 | $ 192.44K | |
Kraken | ETH/CHF | $ 3,460.01 | $ 176.63K | |
BitMart | ETH/BTC | $ 3,469.30 | $ 175.70K | |
Bitfinex | ETH/EUR | $ 3,465.25 | $ 170.93K | |
Bitflyer | ETH/BTC | $ 3,468.62 | $ 94.17K | |
Poloniex | ETH/BTC | $ 3,466.69 | $ 82.83K | |
CEX.IO | ETH/USD | $ 3,559.98 | $ 53.94K | |
UPbit | ETH/BTC | $ 3,478.41 | $ 53.84K | |
AltCoinTrader | ETH/ZAR | $ 3,473.98 | $ 47.10K | |
Exmo | ETH/USD | $ 3,458.68 | $ 40.82K | |
Tidex | ETH/USDT | $ 3,467.81 | $ 30.80K | |
Omgfin | ETH/USDT | $ 2,001.86 | $ 27.83K | |
NovaDAX | ETH/USDT | $ 3,486.46 | $ 26.57K | |
Exmo | ETH/PLN | $ 3,469.71 | $ 25.18K | |
Binance.US | ETH/BTC | $ 3,463.80 | $ 23.34K | |
BTC Markets | ETH/BTC | $ 3,478.71 | $ 15.12K | |
Bitfinex | ETH/GBP | $ 3,478.24 | $ 11.09K | |
Kraken | ETH/JPY | $ 3,462.99 | $ 8.71K | |
Bitmex | ETH/USDT | $ 3,455.43 | $ 8.37K | |
Exmo | ETH/EUR | $ 3,474.90 | $ 7.93K | |
Tidex | ETH/BTC | $ 3,466.69 | $ 1.96K | |
CEX.IO | ETH/EUR | $ 3,241.49 | $ 547.00 | |
CEX.IO | ETH/GBP | $ 3,293.57 | $ 516.00 | |
CEX.IO | ETH/BTC | $ 3,286.18 | $ 66.00 | |
Bitmex | ETH/BTC | $ 3,419.44 | $ 34.00 | |
Bitvavo | ETH/BTC | $ 2,982.71 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,189.10 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,325.50 | $ 0.00 | |
WazirX | ETH/INR | $ 5,165.40 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,676.91 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,136.22 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,578.88 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,647.30 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,121.52 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,391.27 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,051.62 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,039 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,903.41 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,686.55 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,471.90 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 3,375.09 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,424.59 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,064.95 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,183.17 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,500.87 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,406.02 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,839.88 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,047.77 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,754.95 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,768.96 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,888.35 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,920 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,920 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,005.25 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,683.97 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,352.76 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,184.66 | $ 0.00 | |
合計 / 平均 | ETH/USD | $ 3,467.01 | $ 8.27B |
今日のEthereumの価格は $3,467.01 USD、24時間の取引量は$8.27B USD。Ethereum (ETH)は過去24時間で3.38%増加しています。
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 | Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 | City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 | Zoo Rebus of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Frog Farm Daily Cipher 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Dropee Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Agent 301 Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
City Holder Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 2 January 2025 |