最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,334.15 | -0.47 % | $ 3,426.29 | $ 3,299.77 | $ 10.11B | 122.37M | $ 408.01B |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,334.41 | $ 1.88B | |
Crypto.com | ETH/USDT | $ 3,334.18 | $ 1.79B | |
Binance | ETH/USDT | $ 3,334.43 | $ 1.11B | |
MEXC | ETH/USDT | $ 3,334.03 | $ 673.47M | |
Bybit | ETH/USDT | $ 3,334.26 | $ 565.38M | |
Bitget | ETH/USDT | $ 3,334.68 | $ 466.25M | |
WhiteBit | ETH/USDT | $ 3,334.36 | $ 459.45M | |
OKEX | ETH/USDT | $ 3,334.47 | $ 435.88M | |
BitMart | ETH/USDT | $ 3,334.61 | $ 411.41M | |
Coinbase Pro | ETH/USD | $ 3,334.54 | $ 235.17M | |
P2pb2b | ETH/USDT | $ 3,334.27 | $ 214.36M | |
Gate.io | ETH/USDT | $ 3,334.27 | $ 183.56M | |
DigiFinex | ETH/USDT | $ 3,334.42 | $ 175.92M | |
Latoken | ETH/USDT | $ 3,333.82 | $ 157.50M | |
<< すべて表示する >> | ||||
Kucoin | ETH/USDT | $ 3,333.74 | $ 150.30M | |
Bitfinex | ETH/USD | $ 3,331.96 | $ 119.50M | |
UPbit | ETH/KRW | $ 3,335.72 | $ 117.66M | |
BigONE | ETH/USDT | $ 3,334.42 | $ 105.61M | |
BTSE | ETH/USD | $ 3,333.96 | $ 97.40M | |
Huobi | ETH/USDT | $ 3,332.92 | $ 92.50M | |
BigONE | ETH/BTC | $ 3,327.74 | $ 86.20M | |
Binance | ETH/BTC | $ 3,334.00 | $ 78.08M | |
OKEX | ETH/BTC | $ 3,334.92 | $ 77.59M | |
Kraken | ETH/USD | $ 3,334.07 | $ 37.56M | |
Bitvavo | ETH/EUR | $ 3,334.08 | $ 32.40M | |
Bithumb | ETH/KRW | $ 3,334.93 | $ 30.85M | |
WhiteBit | ETH/BTC | $ 3,335.47 | $ 28.86M | |
Bibox | ETH/USDT | $ 3,334.52 | $ 27.99M | |
Gemini | ETH/USD | $ 3,335.84 | $ 24.24M | |
Hitbtc | ETH/USDT | $ 3,334.50 | $ 23.33M | |
CoinEx | ETH/USDT | $ 3,335.29 | $ 18.91M | |
Bitstamp | ETH/USD | $ 3,335.21 | $ 15.57M | |
Kraken | ETH/EUR | $ 3,333.96 | $ 14.64M | |
Coinbase Pro | ETH/EUR | $ 3,334.57 | $ 14.46M | |
Poloniex | ETH/USDT | $ 3,334.44 | $ 14.33M | |
Coinbase Pro | ETH/BTC | $ 3,334.92 | $ 12.59M | |
DigiFinex | ETH/BTC | $ 3,334.92 | $ 11.03M | |
Kraken | ETH/BTC | $ 3,334.92 | $ 10.39M | |
BTSE | ETH/USDC | $ 3,333.93 | $ 10.06M | |
Dcoin | ETH/USDT | $ 3,334.09 | $ 10.04M | |
Latoken | ETH/BTC | $ 3,334.92 | $ 9.35M | |
Hitbtc | ETH/BTC | $ 3,335.01 | $ 7.09M | |
Kraken | ETH/USDT | $ 3,334.57 | $ 6.21M | |
WhiteBit | ETH/EUR | $ 3,195.32 | $ 6.09M | |
Bitget | ETH/USDC | $ 3,334.36 | $ 6.02M | |
BTSE | ETH/BTC | $ 3,334.05 | $ 4.39M | |
Bitstamp | ETH/EUR | $ 3,334.87 | $ 4.27M | |
Coinone | ETH/KRW | $ 3,330.38 | $ 3.74M | |
Gate.io | ETH/BTC | $ 3,334.74 | $ 3.58M | |
Exmo | ETH/BTC | $ 3,334.64 | $ 3.19M | |
Coinbase Pro | ETH/GBP | $ 3,336.42 | $ 3.01M | |
Bitkub | ETH/THB | $ 3,335.98 | $ 2.71M | |
BTCTurk | ETH/TRY | $ 3,324.71 | $ 2.69M | |
Bitfinex | ETH/BTC | $ 3,334.74 | $ 2.41M | |
Korbit | ETH/KRW | $ 3,333.85 | $ 2.37M | |
NovaDAX | ETH/BRL | $ 3,334.74 | $ 1.90M | |
Kraken | ETH/GBP | $ 3,336.23 | $ 1.80M | |
Kucoin | ETH/BTC | $ 3,334.00 | $ 1.66M | |
Bitstamp | ETH/BTC | $ 3,336.93 | $ 1.65M | |
Crypto.com | ETH/BTC | $ 3,335.93 | $ 1.31M | |
Bitget | ETH/BTC | $ 3,334.00 | $ 1.22M | |
Indodax | ETH/IDR | $ 3,335.66 | $ 1.17M | |
Paribu | ETH/TRY | $ 3,332.24 | $ 1.02M | |
Bitbns | ETH/INR | $ 3,150.58 | $ 691.24K | |
Binance.US | ETH/USDT | $ 3,329.89 | $ 688.46K | |
Mercado Bitcoin | ETH/BRL | $ 3,334.36 | $ 685.06K | |
Bitfinex | ETH/EUR | $ 3,335.58 | $ 682.49K | |
BTC Markets | ETH/AUD | $ 3,330.28 | $ 530.07K | |
Bitget | ETH/EUR | $ 3,335.35 | $ 484.54K | |
Kraken | ETH/CHF | $ 3,331.74 | $ 472.41K | |
Kraken | ETH/CAD | $ 3,332.13 | $ 467.18K | |
MEXC | ETH/BTC | $ 3,334.92 | $ 426.27K | |
Huobi | ETH/BTC | $ 3,335.66 | $ 411.96K | |
CoinEx | ETH/BTC | $ 3,333.76 | $ 404.16K | |
UPbit | ETH/USDT | $ 3,300.00 | $ 380.03K | |
Kraken | ETH/AUD | $ 3,330.77 | $ 366.29K | |
Bitget | ETH/BRL | $ 3,336.19 | $ 356.17K | |
Omgfin | ETH/BTC | $ 3,334.83 | $ 308.58K | |
Zaif | ETH/JPY | $ 3,312.77 | $ 281.03K | |
Bitflyer | ETH/BTC | $ 3,328.48 | $ 271.93K | |
Gemini | ETH/BTC | $ 3,332.16 | $ 255.02K | |
BitMart | ETH/BTC | $ 3,334.83 | $ 224.06K | |
Binance.US | ETH/BTC | $ 3,300.87 | $ 137.00K | |
Bithumb | ETH/BTC | $ 3,324.50 | $ 99.32K | |
Bitfinex | ETH/GBP | $ 3,331.96 | $ 83.70K | |
UPbit | ETH/BTC | $ 3,315.25 | $ 81.65K | |
Poloniex | ETH/BTC | $ 3,331.24 | $ 64.60K | |
CEX.IO | ETH/USD | $ 3,279.09 | $ 49.68K | |
AltCoinTrader | ETH/ZAR | $ 3,340.19 | $ 48.53K | |
Exmo | ETH/USD | $ 3,338.74 | $ 39.53K | |
Tidex | ETH/USDT | $ 3,334.46 | $ 32.62K | |
Omgfin | ETH/USDT | $ 1,997.01 | $ 32.36K | |
Exmo | ETH/PLN | $ 3,329.49 | $ 21.81K | |
Exmo | ETH/EUR | $ 3,338.67 | $ 6.82K | |
Tidex | ETH/BTC | $ 3,334.00 | $ 3.49K | |
Bitmex | ETH/USDT | $ 3,329.40 | $ 3.40K | |
BTC Markets | ETH/BTC | $ 3,314.48 | $ 811.00 | |
NovaDAX | ETH/USDT | $ 3,378.37 | $ 610.00 | |
CEX.IO | ETH/EUR | $ 2,927.93 | $ 494.00 | |
CEX.IO | ETH/GBP | $ 3,143.02 | $ 492.00 | |
Kraken | ETH/JPY | $ 3,329.20 | $ 355.00 | |
CEX.IO | ETH/BTC | $ 3,135.97 | $ 63.00 | |
Bitvavo | ETH/BTC | $ 2,846.37 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,951.91 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,082.07 | $ 0.00 | |
WazirX | ETH/INR | $ 4,929.29 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,508.84 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,855.73 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,415.29 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,480.58 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,887.41 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,007.71 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,912.14 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,535 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,679.28 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,472.33 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,313.20 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 3,220.81 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,268.05 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,833.44 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,946.25 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,340.84 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,158.91 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,664.36 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,771.33 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,491.89 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,413.84 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,710.61 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,101 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,101 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,776.46 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,515.57 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,108.09 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,230.01 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,947.67 | $ 0.00 | |
合計 / 平均 | ETH/USD | $ 3,334.15 | $ 10.11B |
今日のEthereumの価格は $3,334.15 USD、24時間の取引量は$10.11B USD。Ethereum (ETH)は過去24時間で-0.47%減少ています。
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 | Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 | Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 | Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. | 30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 | Frog Farm Daily Cipher 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 30 December 2024 |
30. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 30 December 2024 |