BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 1.22K | $ 97,457 | $ 119.44M | |
| Tether | USDT/USD | 0.000010 | 1.03K | $ 0.997662 | $ 100.40M | |
| Ethereum | ETH/USD | 0.030597 | 713.52 | $ 2,975.24 | $ 69.38M | |
| Ripple | XRP/USD | 0.000026 | 318.20 | $ 2.56 | $ 30.94M | |
| Solana | SOL/USD | 0.002088 | 215.39 | $ 203.07 | $ 20.94M | |
| Dogecoin | DOGE/USD | 0.000003 | 174.86 | $ 0.271148 | $ 17.00M | |
| Bitcoin | BTC/USDC | 97,353 | 165.34 | $ 9,466,515,424 | $ 16.07M | |
| Sui | SUI/USD | 0.000034 | 154.10 | $ 3.35 | $ 14.98M | |
| Pepe | PEPE/USD | 0.000000 | 138.89 | $ 0.000011 | $ 13.50M | |
| Ethereum | ETH/USDC | 0.030577 | 70.24 | $ 2,973.25 | $ 6.82M | |
| Cardano | ADA/USD | 0.000008 | 66.13 | $ 0.802093 | $ 6.42M | |
| Chainlink | LINK/USD | 0.000212 | 64.25 | $ 20.63 | $ 6.24M | |
| SHIBA INU | SHIB/USD | 0.000000 | 51.88 | $ 0.000016 | $ 5.04M | |
| Bitcoin | BTC/EUR | 1.00 | 51.50 | € 94,453 | $ 5.00M | |
| Lido DAO Token | LDO/USD | 0.000020 | 47.44 | $ 1.93 | $ 4.61M | |
| Ethereum | ETH/BTC | 0.030598 | 46.02 | $ 2,975.35 | $ 4.47M | |
| Solana | SOL/USDC | 0.002088 | 43.69 | $ 203.06 | $ 4.24M | |
| Fetchai | FET/USD | 0.000009 | 43.23 | $ 0.837325 | $ 4.20M | |
| Pepe | PEPE/USDC | 0.000000 | 39.36 | $ 0.000011 | $ 3.82M | |
| Ripple | XRP/USDC | 0.000026 | 39.14 | $ 2.56 | $ 3.80M | |
| Litecoin | LTC/USD | 0.001128 | 38.03 | $ 109.66 | $ 3.69M | |
| Gala | GALA/USD | 0.000000 | 37.47 | $ 0.025199 | $ 3.64M | |
| Optimism | OP/USD | 0.000012 | 33.14 | $ 1.18 | $ 3.22M | |
| Aave | AAVE/USD | 0.002724 | 31.66 | $ 264.86 | $ 3.07M | |
| Avalanche | AVAX/USD | 0.000292 | 30.65 | $ 28.36 | $ 2.98M | |
| Tron | TRX/USD | 0.000002 | 30.56 | $ 0.229322 | $ 2.97M | |
| Sui | SUI/USDC | 0.000034 | 28.94 | $ 3.35 | $ 2.81M | |
| Dogecoin | DOGE/USDC | 0.000003 | 28.53 | $ 0.271078 | $ 2.77M | |
| Arbitrum | ARB/USD | 0.000005 | 28.21 | $ 0.522029 | $ 2.74M | |
| Bonk | BONK/USD | 0.000000 | 27.82 | $ 0.000020 | $ 2.70M | |
| Binancecoin | BNB/USD | 0.006392 | 26.00 | $ 621.51 | $ 2.52M | |
| NEAR Protocol | NEAR/USD | 0.000039 | 25.64 | $ 3.79 | $ 2.49M | |
| Polkadot | DOT/USD | 0.000054 | 25.42 | $ 5.26 | $ 2.47M | |
| PancakeSwap | CAKE/USD | 0.000017 | 25.22 | $ 1.69 | $ 2.45M | |
| Filecoin | FIL/USD | 0.000040 | 24.89 | $ 3.87 | $ 2.41M | |
| Algorand | ALGO/USD | 0.000003 | 23.59 | $ 0.308194 | $ 2.29M | |
| Eigenlayer | EIGEN/USD | 0.000025 | 21.74 | $ 2.39 | $ 2.11M | |
| Curve DAO Token | CRV/USD | 0.000006 | 21.67 | $ 0.580447 | $ 2.10M | |
| Jupiter | JUP/USD | 0.000010 | 21.26 | $ 0.938509 | $ 2.06M | |
| dYdX | DYDX/USD | 0.000009 | 20.60 | $ 0.901376 | $ 2.00M | |
| Dogwifhat | WIF/USD | 0.000010 | 20.32 | $ 1.02 | $ 1.97M | |
| Aptos | APT/USD | 0.000066 | 19.69 | $ 6.47 | $ 1.91M | |
| Injective Protocol | INJ/USD | 0.000168 | 19.60 | $ 16.37 | $ 1.90M | |
| Uniswap | UNI/USD | 0.000099 | 19.55 | $ 9.64 | $ 1.90M | |
| Luna | LUNA/USD | 0.000003 | 19.45 | $ 0.267461 | $ 1.89M | |
| MANTRA DAO | OM/USD | 0.000051 | 18.90 | $ 4.98 | $ 1.83M | |
| Celestia | TIA/USD | 0.000036 | 18.23 | $ 3.51 | $ 1.77M | |
| Cardano | ADA/USDC | 0.000008 | 17.39 | $ 0.802221 | $ 1.69M | |
| Polygon | POL/USD | 0.000004 | 14.86 | $ 0.340840 | $ 1.44M | |
| Sandbox | SAND/USD | 0.000004 | 14.42 | $ 0.426739 | $ 1.40M | |
| Alchemy Pay | ACH/USD | 0.000000 | 13.64 | $ 0.039325 | $ 1.32M | |
| Chainlink | LINK/USDC | 0.000212 | 13.30 | $ 20.62 | $ 1.29M | |
| Worldcoin | WLD/USDC | 0.000015 | 12.58 | $ 1.46 | $ 1.22M | |
| Cosmos | ATOM/USD | 0.000054 | 11.72 | $ 5.20 | $ 1.13M | |
| Eos | EOS/USD | 0.000007 | 11.71 | $ 0.649833 | $ 1.13M | |
| ai16z | AI16Z/USD | 0.000004 | 11.59 | $ 0.405384 | $ 1.12M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 9.17 | $ 0.002559 | $ 891.78K | |
| Gala | GALA/USDC | 0.000000 | 8.48 | $ 0.025183 | $ 824.23K | |
| STEPN | GMT/USD | 0.000001 | 7.67 | $ 0.076075 | $ 746.07K | |
| Maker | MKR/USD | 0.010415 | 6.99 | $ 1,012.71 | $ 679.66K | |
| Aave | AAVE/USDC | 0.002726 | 6.88 | $ 265.04 | $ 669.28K | |
| Litecoin | LTC/USDC | 0.001128 | 6.77 | $ 109.68 | $ 658.23K | |
| ai16z | AI16Z/USDC | 0.000004 | 6.65 | $ 0.404566 | $ 646.25K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 6.58 | $ 0.000016 | $ 640.00K | |
| Dogwifhat | WIF/USDC | 0.000010 | 6.27 | $ 1.02 | $ 609.59K | |
| Avalanche | AVAX/USDC | 0.000292 | 6.23 | $ 28.38 | $ 606.04K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 5.98 | $ 0.580539 | $ 581.16K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 5.81 | $ 0.000065 | $ 565.42K | |
| Arkham | ARKM/USD | 0.000010 | 5.58 | $ 0.932469 | $ 542.87K | |
| Floki Inu | FLOKI/USD | 0.000000 | 5.40 | $ 0.000107 | $ 525.00K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 5.38 | $ 1.93 | $ 523.29K | |
| NEAR Protocol | NEAR/USDC | 0.000039 | 5.29 | $ 3.78 | $ 514.11K | |
| Polkadot | DOT/USDC | 0.000054 | 5.09 | $ 5.26 | $ 495.03K | |
| Apecoin | APE/USD | 0.000008 | 5.01 | $ 0.790302 | $ 486.78K | |
| Arbitrum | ARB/USDC | 0.000005 | 4.97 | $ 0.522612 | $ 482.94K | |
| Aptos | APT/USDC | 0.000067 | 4.52 | $ 6.47 | $ 439.04K | |
| Ordinals | ORDI/USD | 0.000165 | 4.49 | $ 16.03 | $ 436.64K | |
| Filecoin | FIL/USDC | 0.000040 | 4.38 | $ 3.87 | $ 425.91K | |
| Manta Network | MANTA/USD | 0.000005 | 4.31 | $ 0.487831 | $ 419.36K | |
| Solana | SOL/BTC | 0.002091 | 4.25 | $ 203.28 | $ 413.00K | |
| Binancecoin | BNB/USDC | 0.006391 | 3.82 | $ 621.44 | $ 371.49K | |
| Toncoin | TON/USD | 0.000045 | 3.77 | $ 4.38 | $ 366.34K | |
| Bonk | BONK/USDC | 0.000000 | 3.74 | $ 0.000020 | $ 363.57K | |
| Celestia | TIA/USDC | 0.000036 | 3.73 | $ 3.51 | $ 362.40K | |
| Uniswap | UNI/USDC | 0.000099 | 3.72 | $ 9.64 | $ 361.81K | |
| Tron | TRX/USDC | 0.000002 | 3.65 | $ 0.229413 | $ 355.35K | |
| Blur | BLUR/USD | 0.000002 | 3.65 | $ 0.151152 | $ 354.57K | |
| Sushi | SUSHI/USD | 0.000010 | 3.59 | $ 0.995765 | $ 349.52K | |
| Pendle | PENDLE/USD | 0.000029 | 3.45 | $ 2.86 | $ 335.06K | |
| Jito | JTO/USD | 0.000030 | 3.37 | $ 2.89 | $ 327.61K | |
| Optimism | OP/USDC | 0.000012 | 3.29 | $ 1.18 | $ 319.79K | |
| SONIC SVM | SONIC/USD | 0.000004 | 3.29 | $ 0.361898 | $ 319.75K | |
| Ethereum Name Service | ENS/USD | 0.000300 | 3.26 | $ 29.15 | $ 316.56K | |
| Algorand | ALGO/USDC | 0.000003 | 3.02 | $ 0.308842 | $ 293.40K | |
| Injective Protocol | INJ/USDC | 0.000168 | 2.92 | $ 16.34 | $ 283.72K | |
| Tezos | XTZ/USD | 0.000009 | 2.78 | $ 0.901977 | $ 269.91K | |
| Sandbox | SAND/USDC | 0.000004 | 2.75 | $ 0.427438 | $ 267.38K | |
| Pyth Network | PYTH/USD | 0.000002 | 2.39 | $ 0.234245 | $ 232.20K | |
| Reserverights | RSR/USD | 0.000000 | 2.38 | $ 0.010007 | $ 231.37K | |
| Jupiter | JUP/USDC | 0.000010 | 2.34 | $ 0.938659 | $ 227.30K | |
| Xai | XAI/USD | 0.000001 | 2.33 | $ 0.125319 | $ 226.96K | |
| dYdX | DYDX/USDC | 0.000009 | 2.26 | $ 0.901520 | $ 219.37K | |
| The Graph | GRT/USD | 0.000002 | 2.03 | $ 0.149355 | $ 197.26K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.99 | $ 0.039352 | $ 193.64K | |
| MANTRA DAO | OM/USDC | 0.000051 | 1.98 | $ 4.98 | $ 192.90K | |
| Gitcoin | GTC/USD | 0.000005 | 1.92 | $ 0.462167 | $ 186.95K | |
| Turbo | TURBO/USD | 0.000000 | 1.76 | $ 0.004468 | $ 171.41K | |
| Cosmos | ATOM/USDC | 0.000054 | 1.69 | $ 5.20 | $ 164.15K | |
| Numeraire | NMR/USD | 0.000118 | 1.67 | $ 11.49 | $ 162.82K | |
| Ripple | XRP/BTC | 0.000026 | 1.60 | $ 2.54 | $ 155.40K | |
| Mask Network | MASK/USD | 0.000022 | 1.58 | $ 2.18 | $ 154.07K | |
| Harmony | ONE/USD | 0.000000 | 1.51 | $ 0.015994 | $ 146.75K | |
| StarkNet | STRK/USDC | 0.000003 | 1.42 | $ 0.285577 | $ 137.86K | |
| Tellor | TRB/USD | 0.000426 | 1.41 | $ 41.38 | $ 137.37K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 1.33 | $ 0.177489 | $ 129.25K | |
| Chiliz | CHZ/USD | 0.000001 | 1.33 | $ 0.059372 | $ 129.16K | |
| Eos | EOS/USDC | 0.000007 | 1.33 | $ 0.649034 | $ 128.96K | |
| Kaspa | KAS/USD | 0.000001 | 1.33 | $ 0.117556 | $ 128.93K | |
| Portal | PORTAL/USD | 0.000002 | 1.32 | $ 0.162333 | $ 128.44K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.30 | $ 0.002560 | $ 126.74K | |
| Loopring | LRC/USD | 0.000001 | 1.28 | $ 0.137951 | $ 124.45K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.27 | $ 0.000107 | $ 123.10K | |
| Adventure Gold | AGLD/USD | 0.000013 | 1.25 | $ 1.22 | $ 121.80K | |
| Yield Guild Games | YGG/USD | 0.000003 | 1.14 | $ 0.265904 | $ 110.88K | |
| Polygon | POL/USDC | 0.000004 | 1.14 | $ 0.341194 | $ 110.39K | |
| Livepeer | LPT/USD | 0.000097 | 1.13 | $ 9.40 | $ 109.96K | |
| Decentraland | MANA/USD | 0.000004 | 1.06 | $ 0.364002 | $ 102.80K | |
| Apecoin | APE/USDC | 0.000008 | 1.05 | $ 0.790202 | $ 102.23K | |
| Synthetixnetwork | SNX/USD | 0.000013 | 0.96 | $ 1.29 | $ 93.42K | |
| SONIC SVM | SONIC/USDC | 0.000004 | 0.94 | $ 0.361666 | $ 91.66K | |
| Perpetual Protocol | PERP/USD | 0.000005 | 0.91 | $ 0.514156 | $ 88.21K | |
| Arkham | ARKM/USDC | 0.000010 | 0.88 | $ 0.932169 | $ 85.34K | |
| 0x | ZRX/USD | 0.000003 | 0.86 | $ 0.340042 | $ 83.20K | |
| Pendle | PENDLE/USDC | 0.000029 | 0.81 | $ 2.86 | $ 79.09K | |
| SKALE Network | SKL/USD | 0.000000 | 0.74 | $ 0.044749 | $ 72.29K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.74 | $ 0.023801 | $ 71.66K | |
| Verasity | VRA/USD | 0.000000 | 0.72 | $ 0.002690 | $ 69.96K | |
| Coin98 | C98/USD | 0.000001 | 0.70 | $ 0.103270 | $ 68.37K | |
| 1inch | 1INCH/USD | 0.000003 | 0.70 | $ 0.272053 | $ 68.08K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.70 | $ 0.000065 | $ 67.71K | |
| BakeryToken | BAKE/USD | 0.000002 | 0.69 | $ 0.157117 | $ 67.00K | |
| Wootrade | WOO/USD | 0.000001 | 0.68 | $ 0.131185 | $ 65.87K | |
| Bounce | AUCTION/USD | 0.000103 | 0.67 | $ 10.04 | $ 65.31K | |
| Aethir | ATH/USD | 0.000000 | 0.66 | $ 0.043598 | $ 64.57K | |
| Bat | BAT/USD | 0.000002 | 0.62 | $ 0.190288 | $ 60.24K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.61 | $ 0.002412 | $ 59.53K | |
| MyNeighborAlice | ALICE/USD | 0.000008 | 0.61 | $ 0.782715 | $ 59.50K | |
| Stormx | STMX/USD | 0.000000 | 0.61 | $ 0.004686 | $ 59.37K | |
| Storj | STORJ/USD | 0.000004 | 0.61 | $ 0.357798 | $ 59.28K | |
| Immutable X | IMX/USD | 0.000009 | 0.60 | $ 0.917893 | $ 58.60K | |
| CyberConnect | CYBER/USD | 0.000021 | 0.59 | $ 2.07 | $ 57.81K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.151185 | $ 56.21K | |
| Toncoin | TON/USDC | 0.000045 | 0.57 | $ 4.37 | $ 55.04K | |
| Axie Infinity | AXS/USD | 0.000046 | 0.56 | $ 4.48 | $ 54.34K | |
| Manta Network | MANTA/USDC | 0.000005 | 0.55 | $ 0.487909 | $ 53.37K | |
| Taiko | TAIKO/USD | 0.000012 | 0.54 | $ 1.16 | $ 52.78K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.54 | $ 0.030101 | $ 52.36K | |
| Aergro | AERGO/USD | 0.000001 | 0.53 | $ 0.088455 | $ 51.26K | |
| Ethereum PoW | ETHW/USD | 0.000022 | 0.53 | $ 2.18 | $ 51.23K | |
| Jito | JTO/USDC | 0.000030 | 0.53 | $ 2.89 | $ 51.07K | |
| Convex Finance | CVX/USD | 0.000026 | 0.52 | $ 2.55 | $ 51.00K | |
| Cardano | ADA/BTC | 0.000008 | 0.52 | $ 0.810000 | $ 50.80K | |
| Kusama | KSM/USD | 0.000219 | 0.52 | $ 21.32 | $ 50.30K | |
| Kyber | KNC/USD | 0.000005 | 0.51 | $ 0.437981 | $ 49.58K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.49 | $ 0.001931 | $ 48.08K | |
| STEPN | GMT/USDC | 0.000001 | 0.49 | $ 0.076087 | $ 48.04K | |
| Badger DAO | BADGER/USD | 0.000037 | 0.49 | $ 3.64 | $ 47.52K | |
| Tether | USDT/USDC | 0.000010 | 0.49 | $ 0.997861 | $ 47.30K | |
| Illuvium | ILV/USD | 0.000257 | 0.49 | $ 24.98 | $ 47.29K | |
| Iotex | IOTX/USD | 0.000000 | 0.48 | $ 0.025609 | $ 46.20K | |
| Kaspa | KAS/USDC | 0.000001 | 0.47 | $ 0.117664 | $ 45.31K | |
| Sushi | SUSHI/USDC | 0.000010 | 0.45 | $ 0.994766 | $ 43.63K | |
| Reserverights | RSR/USDC | 0.000000 | 0.44 | $ 0.010008 | $ 43.23K | |
| Compound | COMP/USD | 0.000596 | 0.43 | $ 57.98 | $ 42.11K | |
| Enjin | ENJ/USD | 0.000001 | 0.43 | $ 0.128988 | $ 42.09K | |
| Zetachain | ZETA/USD | 0.000004 | 0.42 | $ 0.357376 | $ 40.85K | |
| Turbo | TURBO/USDC | 0.000000 | 0.40 | $ 0.004469 | $ 38.90K | |
| Bandprotocol | BAND/USD | 0.000011 | 0.40 | $ 1.02 | $ 38.73K | |
| Celernetwork | CELR/USD | 0.000000 | 0.40 | $ 0.012839 | $ 38.72K | |
| Catizen | CATI/USD | 0.000002 | 0.38 | $ 0.173395 | $ 36.63K | |
| Space ID | ID/USD | 0.000003 | 0.37 | $ 0.299428 | $ 35.51K | |
| Adventure Gold | AGLD/USDC | 0.000013 | 0.35 | $ 1.22 | $ 33.64K | |
| Masa | MASA/USD | 0.000001 | 0.35 | $ 0.074755 | $ 33.63K | |
| Moonbeam | GLMR/USD | 0.000001 | 0.34 | $ 0.142067 | $ 33.44K | |
| Banana.finance | BANANA/USD | 0.000315 | 0.34 | $ 30.64 | $ 32.62K | |
| Ethereum Name Service | ENS/USDC | 0.000300 | 0.34 | $ 29.15 | $ 32.61K | |
| Catizen | CATI/USDC | 0.000002 | 0.33 | $ 0.173424 | $ 31.66K | |
| Xai | XAI/USDC | 0.000001 | 0.29 | $ 0.125539 | $ 28.06K | |
| Tezos | XTZ/USDC | 0.000009 | 0.27 | $ 0.901663 | $ 26.37K | |
| Mask Network | MASK/USDC | 0.000022 | 0.26 | $ 2.18 | $ 25.75K | |
| LeverFi | LEVER/USD | 0.000000 | 0.26 | $ 0.001456 | $ 25.17K | |
| The Graph | GRT/USDC | 0.000002 | 0.25 | $ 0.149379 | $ 24.71K | |
| Masa | MASA/USDC | 0.000001 | 0.25 | $ 0.074767 | $ 24.40K | |
| Beta Finance | BETA/USD | 0.000000 | 0.24 | $ 0.031438 | $ 23.13K | |
| Rats | RATS/USD | 0.000000 | 0.23 | $ 0.000023 | $ 22.53K | |
| Harmony | ONE/USDC | 0.000000 | 0.23 | $ 0.015964 | $ 22.33K | |
| Cartesi | CTSI/USD | 0.000001 | 0.23 | $ 0.113014 | $ 22.31K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.23 | $ 0.059376 | $ 22.05K | |
| Loopring | LRC/USDC | 0.000001 | 0.22 | $ 0.137973 | $ 21.46K | |
| PancakeSwap | CAKE/USDC | 0.000017 | 0.21 | $ 1.69 | $ 20.43K | |
| Balancer | BAL/USD | 0.000022 | 0.21 | $ 2.12 | $ 20.13K | |
| Tellor | TRB/USDC | 0.000425 | 0.20 | $ 41.32 | $ 19.93K | |
| Numeraire | NMR/USDC | 0.000118 | 0.20 | $ 11.49 | $ 19.48K | |
| Gitcoin | GTC/USDC | 0.000005 | 0.20 | $ 0.461243 | $ 19.42K | |
| Yield Guild Games | YGG/USDC | 0.000003 | 0.19 | $ 0.265946 | $ 18.87K | |
| Portal | PORTAL/USDC | 0.000002 | 0.19 | $ 0.162234 | $ 18.66K | |
| Livepeer | LPT/USDC | 0.000097 | 0.19 | $ 9.40 | $ 18.17K | |
| Synthetixnetwork | SNX/USDC | 0.000013 | 0.18 | $ 1.29 | $ 17.88K | |
| Wen | WEN/USD | 0.000000 | 0.17 | $ 0.000051 | $ 16.67K | |
| 0x | ZRX/USDC | 0.000003 | 0.16 | $ 0.340192 | $ 16.03K | |
| Stormx | STMX/USDC | 0.000000 | 0.16 | $ 0.004681 | $ 15.56K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.15 | $ 0.023805 | $ 14.33K | |
| Decentraland | MANA/USDC | 0.000004 | 0.14 | $ 0.363960 | $ 14.08K | |
| PONKE | PONKE/USD | 0.000001 | 0.14 | $ 0.123218 | $ 14.06K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.14 | $ 0.151152 | $ 13.96K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.14 | $ 0.001457 | $ 13.78K | |
| Wootrade | WOO/USDC | 0.000001 | 0.13 | $ 0.131206 | $ 12.72K | |
| Taiko | TAIKO/USDC | 0.000012 | 0.13 | $ 1.16 | $ 12.42K | |
| Maker | MKR/USDC | 0.010421 | 0.13 | $ 1,013.34 | $ 12.31K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.12 | $ 0.030107 | $ 11.82K | |
| Storj | STORJ/USDC | 0.000004 | 0.12 | $ 0.357855 | $ 11.74K | |
| Aethir | ATH/USDC | 0.000000 | 0.12 | $ 0.043588 | $ 11.66K | |
| Verasity | VRA/USDC | 0.000000 | 0.12 | $ 0.002690 | $ 11.55K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.12 | $ 0.157173 | $ 11.54K | |
| Ethereum PoW | ETHW/USDC | 0.000022 | 0.12 | $ 2.18 | $ 11.30K | |
| Coin98 | C98/USDC | 0.000001 | 0.11 | $ 0.102987 | $ 11.00K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.11 | $ 0.010245 | $ 10.53K | |
| SKALE Network | SKL/USDC | 0.000000 | 0.11 | $ 0.044756 | $ 10.33K | |
| PONKE | PONKE/USDC | 0.000001 | 0.11 | $ 0.123308 | $ 10.24K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.11 | $ 0.002412 | $ 10.22K | |
| Convex Finance | CVX/USDC | 0.000026 | 0.10 | $ 2.55 | $ 10.11K | |
| Immutable X | IMX/USDC | 0.000009 | 0.10 | $ 0.918587 | $ 10.10K | |
| Bat | BAT/USDC | 0.000002 | 0.10 | $ 0.189888 | $ 10.03K | |
| Kyber | KNC/USDC | 0.000005 | 0.10 | $ 0.437581 | $ 9.87K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.10 | $ 0.272197 | $ 9.79K | |
| Bounce | AUCTION/USDC | 0.000103 | 0.10 | $ 10.04 | $ 9.77K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.09 | $ 0.010243 | $ 9.18K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.09 | $ 0.001895 | $ 9.14K | |
| Myro | MYRO/USD | 0.000000 | 0.09 | $ 0.024226 | $ 9.03K | |
| CyberConnect | CYBER/USDC | 0.000021 | 0.09 | $ 2.07 | $ 8.99K | |
| Illuvium | ILV/USDC | 0.000257 | 0.09 | $ 24.97 | $ 8.63K | |
| Iotex | IOTX/USDC | 0.000000 | 0.09 | $ 0.025613 | $ 8.34K | |
| Funfair | FUN/USD | 0.000000 | 0.09 | $ 0.003112 | $ 8.26K | |
| Litecoin | LTC/BTC | 0.001156 | 0.08 | $ 112.41 | $ 8.23K | |
| Badger DAO | BADGER/USDC | 0.000037 | 0.08 | $ 3.64 | $ 7.97K | |
| Myro | MYRO/USDC | 0.000000 | 0.08 | $ 0.024230 | $ 7.88K | |
| Beta Finance | BETA/USDC | 0.000000 | 0.08 | $ 0.031443 | $ 7.54K | |
| Axie Infinity | AXS/USDC | 0.000046 | 0.08 | $ 4.47 | $ 7.43K | |
| Enjin | ENJ/USDC | 0.000001 | 0.07 | $ 0.129009 | $ 7.25K | |
| Bancor | BNT/USD | 0.000006 | 0.07 | $ 0.580299 | $ 7.22K | |
| Space ID | ID/USDC | 0.000003 | 0.07 | $ 0.299476 | $ 7.18K | |
| Kusama | KSM/USDC | 0.000220 | 0.07 | $ 21.35 | $ 6.85K | |
| Filecoin | FIL/BTC | 0.000041 | 0.07 | $ 3.94 | $ 6.83K | |
| Luna | LUNA/USDC | 0.000003 | 0.07 | $ 0.267106 | $ 6.70K | |
| MyNeighborAlice | ALICE/USDC | 0.000008 | 0.07 | $ 0.782841 | $ 6.54K | |
| Moonbeam | GLMR/USDC | 0.000001 | 0.06 | $ 0.141890 | $ 6.21K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.06 | $ 0.012841 | $ 6.19K | |
| Compound | COMP/USDC | 0.000596 | 0.06 | $ 57.99 | $ 5.46K | |
| Wojak | WOJAK/USD | 0.000000 | 0.05 | $ 0.000480 | $ 5.18K | |
| Zetachain | ZETA/USDC | 0.000004 | 0.05 | $ 0.357433 | $ 5.18K | |
| DAO Maker | DAO/USD | 0.000003 | 0.05 | $ 0.297422 | $ 5.06K | |
| Multibit | MUBI/USDC | 0.000000 | 0.05 | $ 0.009505 | $ 4.63K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.04 | $ 0.000480 | $ 4.22K | |
| Banana.finance | BANANA/USDC | 0.000314 | 0.04 | $ 30.50 | $ 4.21K | |
| Aergro | AERGO/USDC | 0.000001 | 0.04 | $ 0.088469 | $ 3.83K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.04 | $ 0.149586 | $ 3.57K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.04 | $ 0.112733 | $ 3.43K | |
| Bandprotocol | BAND/USDC | 0.000011 | 0.03 | $ 1.03 | $ 3.26K | |
| Funfair | FUN/USDC | 0.000000 | 0.03 | $ 0.003114 | $ 2.68K | |
| Yearn.finance | YFI/USDC | 0.063202 | 0.03 | $ 6,145.74 | $ 2.66K | |
| Balancer | BAL/USDC | 0.000022 | 0.03 | $ 2.12 | $ 2.62K | |
| Perpetual Protocol | PERP/USDC | 0.000005 | 0.02 | $ 0.513157 | $ 2.38K | |
| Wilder World | WILD/USD | 0.000003 | 0.02 | $ 0.304200 | $ 1.65K | |
| DAO Maker | DAO/USDC | 0.000003 | 0.02 | $ 0.299338 | $ 1.60K | |
| Bancor | BNT/USDC | 0.000006 | 0.01 | $ 0.577489 | $ 1.36K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.01 | $ 0.000545 | $ 1.03K | |
| Medamon | MON/USD | 0.000000 | 0.01 | $ 0.048101 | $ 974.98 | |
| Medamon | MON/USDC | 0.000000 | 0.01 | $ 0.048109 | $ 913.24 | |
| Yearn.finance | YFI/USD | 0.063192 | 0.01 | $ 6,144.74 | $ 791.70 | |
| Tether gold | XAUT/USD | 0.028716 | 0.00 | $ 2,792.31 | $ 337.70 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000010 | $ 327.18 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000899 | $ 84.68 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.998550 | $ 66.95 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000010 | $ 17.85 | |
| Fartcoin | FARTCOIN/USD | 0.000006 | 0.00 | $ 0.623645 | $ 3.39 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007406 | $ 0.00 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.61 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003346 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290744 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.753217 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108428 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.483761 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.65 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196149 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.675216 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116120 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116284 | $ 0.00 | |
| Monero | XMR/USD | 0.002253 | 0.00 | $ 219.08 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098535 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028016 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001096 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.984659 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.985135 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382250 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.48 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292427 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.24 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173954 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001756 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.000067 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.52 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005595 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112830 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028032 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009599 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194539 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036880 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111788 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.16 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036880 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098536 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206641 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028269 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009401 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108422 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.754059 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028222 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.027311 | 0.00 | $ 2,655.70 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.144312 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.03 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.634591 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172923 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002084 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048374 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.687353 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206489 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293081 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173979 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194098 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172930 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382250 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048543 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.681815 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.560827 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.715097 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019078 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.243097 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009784 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196058 | $ 0.00 | |
| Total volume | 5.80K | $ 564.49M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,432 | $ 97,432 | 0.001929 | $ 2.27B | $ 13.89B | $ 39.06M | |
| Ethereum | ETHPFC | $ 2,981.60 | $ 2,981.44 | 0.000468 | $ 2.04B | $ 10.35B | $ 6.23M | |
| Dogecoin | DOGEPFC | $ 0.272073 | $ 0.271809 | 0.001393 | $ 596.12M | $ 2.66B | $ 279.85K | |
| Ripple | XRPPFC | $ 2.57 | $ 2.57 | 0.000182 | $ 285.38M | $ 1.21B | $ 1.66M | |
| Solana | SOLPFC | $ 203.43 | $ 203.54 | 0.004108 | $ 210.19M | $ 1.13B | $ 883.64K | |
| Arbitrum | ARBPFC | $ 0.523200 | $ 0.523757 | -0.002109 | $ 175.42M | $ 811.77M | $ 146.91K | |
| Cardano | ADAPFC | $ 0.804920 | $ 0.803980 | 0.007473 | $ 155.78M | $ 776.25M | $ 1.36M | |
| Polkadot | DOTPFC | $ 5.27 | $ 5.27 | -0.012725 | $ 105.88M | $ 474.53M | $ 170.56K | |
| Harmony | ONEPFC | $ 0.016020 | $ 0.016018 | -0.002041 | $ 83.30M | $ 477.00M | $ 158.96K | |
| Dogwifhat | WIFPFC | $ 1.02 | $ 1.02 | 0.002500 | $ 71.10M | $ 5.97M | $ 143.45K | |
| Kusama | KSMPFC | $ 21.37 | $ 21.36 | 0.010069 | $ 64.89M | $ 333.37M | $ 204.77K | |
| Sui | SUIPFC | $ 3.35 | $ 3.35 | 0.007757 | $ 62.52M | $ 351.81M | $ 702.68K | |
| Litecoin | LTCPFC | $ 109.91 | $ 109.97 | -0.006456 | $ 62.02M | $ 332.37M | $ 655.32K | |
| Chainlink | LINKPFC | $ 20.66 | $ 20.67 | 0.010000 | $ 54.66M | $ 325.80M | $ 68.63K | |
| Algorand | ALGOPFC | $ 0.309000 | $ 0.309105 | 0.010000 | $ 53.89M | $ 316.98M | $ 385.03K | |
| Worldcoin | WLDPFC | $ 1.47 | $ 1.47 | 0.008587 | $ 48.85M | $ 307.53M | $ 154.54K | |
| Curve-dao-token | CRVPFC | $ 0.580700 | $ 0.581976 | 0.002847 | $ 47.06M | $ 280.98M | $ 176.61K | |
| Ethena | ENAPFC | $ 0.600300 | $ 0.600649 | 0.003405 | $ 45.71M | $ 8.79M | $ 152.69K | |
| Eos | EOSPFC | $ 0.651200 | $ 0.651367 | 0.001136 | $ 44.20M | $ 225.99M | $ 181.74K | |
| Gala | GALAPFC | $ 0.025250 | $ 0.025253 | -0.001521 | $ 41.66M | $ 219.89M | $ 106.38K | |
| Optimism | OPPFC | $ 1.18 | $ 1.18 | -0.006394 | $ 41.24M | $ 217.68M | $ 237.01K | |
| Filecoin | FILPFC | $ 3.87 | $ 3.87 | 0.000275 | $ 41.07M | $ 191.36M | $ 215.99K | |
| Near-protocol | NEARPFC | $ 3.80 | $ 3.80 | -0.005179 | $ 39.41M | $ 202.17M | $ 498.38K | |
| Avalanche | AVAXPFC | $ 28.43 | $ 28.44 | -0.010231 | $ 38.66M | $ 211.00M | $ 423.36K | |
| Ordinals | ORDIPFC | $ 16.06 | $ 16.08 | -0.000886 | $ 36.25M | $ 189.61M | $ 67.43K | |
| Bitcoincash | BCHPFC | $ 370.43 | $ 370.40 | -0.007968 | $ 35.94M | $ 169.09M | $ 469.37K | |
| Aptos | APTPFC | $ 6.48 | $ 6.48 | -0.007547 | $ 35.81M | $ 209.62M | $ 211.28K | |
| Ethereumclassic | ETCPFC | $ 23.22 | $ 23.23 | 0.006046 | $ 35.48M | $ 0.00 | $ 102.89K | |
| Sei | SEIPFC | $ 0.268200 | $ 0.268651 | -0.028575 | $ 35.24M | $ 192.24M | $ 188.56K | |
| Constitutiondao | PEOPLEPFC | $ 0.023620 | $ 0.023652 | -0.004664 | $ 34.67M | $ 182.88M | $ 213.80K | |
| Sushi | SUSHIPFC | $ 0.998200 | $ 0.998270 | 0.010339 | $ 34.05M | $ 191.90M | $ 208.54K | |
| Dydx | DYDXPFC | $ 0.903000 | $ 0.903143 | -0.009092 | $ 33.76M | $ 174.52M | $ 201.37K | |
| Uniswap | UNIPFC | $ 9.67 | $ 9.67 | 0.005551 | $ 32.58M | $ 183.60M | $ 337.03K | |
| Fetchai | FETPFC | $ 0.836000 | $ 0.838306 | 0.008690 | $ 32.40M | $ 2.90M | $ 84.18K | |
| Notcoin | NOTPFC | $ 0.003401 | $ 0.003400 | 0.001009 | $ 32.11M | $ 0.00 | $ 21.12K | |
| Omg-network | OMGPFC | $ 0.249600 | $ 0.251933 | 0.010090 | $ 29.80M | $ 57.96M | $ 19.65K | |
| Lido-dao-token | LDOPFC | $ 1.94 | $ 1.94 | 0.010000 | $ 28.61M | $ 157.74M | $ 226.92K | |
| Bittensor | TAOPFC | $ 364.85 | $ 365.39 | 0.003968 | $ 28.07M | $ 3.24K | $ 86.81K | |
| Mask-network | MASKPFC | $ 2.18 | $ 2.18 | 0.010089 | $ 27.90M | $ 88.87M | $ 120.96K | |
| Jupiter | JUPPFC | $ 0.941300 | $ 0.941240 | 0.004880 | $ 26.89M | $ 1.71M | $ 370.35K | |
| Polygon | POLPFC | $ 0.341000 | $ 0.342053 | -0.016553 | $ 26.83M | $ 0.00 | $ 119.05K | |
| Skale-network | SKLPFC | $ 0.044800 | $ 0.044835 | 0.009898 | $ 26.70M | $ 218.86M | $ 209.63K | |
| Ondo | ONDOPFC | $ 1.23 | $ 1.23 | 0.002017 | $ 26.04M | $ 3.80K | $ 317.78K | |
| Toncoin | TONPFC | $ 4.39 | $ 4.39 | -0.013260 | $ 25.85M | $ 2.06K | $ 96.73K | |
| Jasmy | JASMYPFC | $ 0.025441 | $ 0.025465 | 0.010020 | $ 25.62M | $ 0.00 | $ 78.19K | |
| Book-of-meme | BOMEPFC | $ 0.002565 | $ 0.002565 | 0.002974 | $ 24.36M | $ 7.15M | $ 39.04K | |
| Arweave | ARPFC | $ 12.73 | $ 12.73 | 0.002085 | $ 24.26M | $ 0.00 | $ 293.53K | |
| Apecoin | APEPFC | $ 0.791400 | $ 0.791437 | -0.006466 | $ 24.24M | $ 132.78M | $ 36.55K | |
| Injective-protocol | INJPFC | $ 16.37 | $ 16.40 | -0.011330 | $ 23.93M | $ 138.02M | $ 175.20K | |
| Ethereum-name-service | ENSPFC | $ 29.23 | $ 29.23 | -0.005576 | $ 23.79M | $ 135.85M | $ 531.31K | |
| Sandbox | SANDPFC | $ 0.428220 | $ 0.428218 | 0.005757 | $ 23.17M | $ 112.34M | $ 98.88K | |
| Wormhole | WPFC | $ 0.216100 | $ 0.216020 | 0.005033 | $ 21.33M | $ 1.37M | $ 40.75K | |
| Tellor | TRBPFC | $ 41.42 | $ 41.45 | -0.000767 | $ 18.97M | $ 81.45M | $ 147.60K | |
| Decentraland | MANAPFC | $ 0.364700 | $ 0.365389 | -0.009630 | $ 18.97M | $ 92.02M | $ 176.03K | |
| Stacks | STXPFC | $ 1.09 | $ 1.09 | -0.016832 | $ 17.99M | $ 94.74M | $ 295.34K | |
| Chiliz | CHZPFC | $ 0.059380 | $ 0.059532 | -0.022091 | $ 17.50M | $ 88.84M | $ 175.56K | |
| Tezos | XTZPFC | $ 0.904000 | $ 0.904922 | 0.006744 | $ 17.48M | $ 82.53M | $ 177.13K | |
| Stepn | GMTPFC | $ 0.076100 | $ 0.076236 | 0.002125 | $ 17.18M | $ 101.90M | $ 52.51K | |
| Thorchain | RUNEPFC | $ 1.25 | $ 1.25 | 0.002373 | $ 16.94M | $ 97.16M | $ 268.74K | |
| Jito | JTOPFC | $ 2.90 | $ 2.90 | 0.004169 | $ 16.69M | $ 0.00 | $ 107.34K | |
| Pyth-network | PYTHPFC | $ 0.234600 | $ 0.235053 | 0.004368 | $ 12.63M | $ 69.41M | $ 233.88K | |
| The-graph | GRTPFC | $ 0.149570 | $ 0.149700 | -0.007352 | $ 12.22M | $ 63.02M | $ 462.66K | |
| Thetatoken | THETAPFC | $ 1.60 | $ 1.61 | -0.006080 | $ 11.96M | $ 0.00 | $ 56.00K | |
| Zksync | ZKPFC | $ 0.122200 | $ 0.122184 | 0.000700 | $ 10.19M | $ 3.94K | $ 19.58K | |
| Neo | NEOPFC | $ 11.81 | $ 11.81 | 0.002327 | $ 10.19M | $ 888.79K | $ 145.49K | |
| Celernetwork | CELRPFC | $ 0.012860 | $ 0.012853 | 0.010059 | $ 9.24M | $ 51.45M | $ 204.62K | |
| Pendle | PENDLEPFC | $ 2.87 | $ 2.87 | 0.008171 | $ 9.19M | $ 2.55M | $ 99.44K | |
| Immutable-x | IMXPFC | $ 0.919000 | $ 0.920064 | -0.008272 | $ 9.13M | $ 0.00 | $ 48.69K | |
| Maker | MKRPFC | $ 1,016.82 | $ 1,017.42 | 0.000585 | $ 9.02M | $ 48.32M | $ 288.17K | |
| Compound | COMPPFC | $ 57.93 | $ 58.06 | -0.018544 | $ 8.68M | $ 52.60M | $ 335.76K | |
| Axie-infinity | AXSPFC | $ 4.49 | $ 4.49 | -0.040343 | $ 8.67M | $ 40.42M | $ 111.09K | |
| Elrond | EGLDPFC | $ 24.46 | $ 24.51 | -0.003248 | $ 8.66M | $ 40.51M | $ 231.40K | |
| Zilliqa | ZILPFC | $ 0.015610 | $ 0.015604 | 0.008568 | $ 8.46M | $ 40.31M | $ 120.54K | |
| Synthetixnetwork | SNXPFC | $ 1.30 | $ 1.29 | 0.009750 | $ 8.10M | $ 45.16M | $ 113.17K | |
| Tron | TRXPFC | $ 0.229783 | $ 0.229894 | -0.018405 | $ 7.89M | $ 40.73M | $ 508.42K | |
| Iotex | IOTXPFC | $ 0.025690 | $ 0.025630 | 0.009921 | $ 7.60M | $ 50.53M | $ 329.07K | |
| Horizen | ZENPFC | $ 15.34 | $ 15.33 | 0.009880 | $ 7.53M | $ 0.00 | $ 84.43K | |
| Kaspa | KASPFC | $ 0.117929 | $ 0.118056 | -0.002165 | $ 7.24M | $ 37.48M | $ 459.32K | |
| Livepeer | LPTPFC | $ 9.41 | $ 9.43 | -0.006445 | $ 6.18M | $ 0.00 | $ 31.10K | |
| 1inch | 1INCHPFC | $ 0.272800 | $ 0.272538 | 0.009243 | $ 5.18M | $ 22.55M | $ 130.09K | |
| Yearnfinance | YFIPFC | $ 6,139.00 | $ 6,145.66 | -0.015799 | $ 5.01M | $ 24.57M | $ 202.89K | |
| Storj | STORJPFC | $ 0.358400 | $ 0.358566 | 0.010000 | $ 4.76M | $ 23.47M | $ 210.44K | |
| Bat | BATPFC | $ 0.190700 | $ 0.190639 | 0.009445 | $ 4.62M | $ 22.22M | $ 218.43K | |
| Blackberry-token | BBPFC | $ 0.211800 | $ 0.212109 | 0.002450 | $ 4.52M | $ 0.00 | $ 567.65K | |
| Chromia | CHRPFC | $ 0.131900 | $ 0.131806 | 0.009989 | $ 4.28M | $ 24.12M | $ 301.33K | |
| Cosmos | ATOMPFC | $ 5.21 | $ 5.21 | -0.018677 | $ 4.15M | $ 18.53M | $ 282.44K | |
| Celestia | TIAPFC | $ 3.52 | $ 3.52 | 0.004162 | $ 4.04M | $ 22.81M | $ 27.94K | |
| Cartesi | CTSIPFC | $ 0.112800 | $ 0.113123 | 0.010122 | $ 3.86M | $ 20.24M | $ 232.49K | |
| Monero | XMRPFC | $ 221.64 | $ 221.65 | 0.009910 | $ 3.29M | $ 19.83M | $ 447.18K | |
| Binancecoin | BNBPFC | $ 623.12 | $ 622.90 | -0.003213 | $ 3.02M | $ 13.66M | $ 508.16K | |
| Aave | AAVEPFC | $ 265.45 | $ 265.71 | 0.009320 | $ 2.86M | $ 16.20M | $ 110.85K | |
| Tokenfi | TOKENPFC | $ 0.030190 | $ 0.030228 | -0.034588 | $ 2.58M | $ 15.11M | $ 168.83K | |
| Truebit-protocol | TRUPFC | $ 0.052650 | $ 0.052613 | 0.009971 | $ 2.42M | $ 0.00 | $ 17.65K | |
| Bandprotocol | BANDPFC | $ 1.02 | $ 1.03 | -0.015097 | $ 2.33M | $ 9.85M | $ 191.93K | |
| Kyber | KNCPFC | $ 0.438200 | $ 0.438393 | 0.010000 | $ 2.31M | $ 9.54M | $ 161.23K | |
| Myneighboralice | ALICEPFC | $ 0.783000 | $ 0.785533 | 0.009890 | $ 2.11M | $ 25.44M | $ 158.32K | |
| Enjin | ENJPFC | $ 0.129200 | $ 0.129352 | 0.009849 | $ 1.64M | $ 7.85M | $ 66.94K | |
| Coin98 | C98PFC | $ 0.103400 | $ 0.103441 | 0.004907 | $ 1.37M | $ 13.08M | $ 167.19K | |
| Virtual-protocol | VIRTUALPFC | $ 1.44 | $ 1.44 | 0.005826 | $ 1.33M | $ 0.00 | $ 405.24K | |
| Goatseus-maximus | GOATPFC | $ 0.143600 | $ 0.143863 | 0.013942 | $ 1.23M | $ 0.00 | $ 1.30M | |
| Ai16z | AI16ZPFC | $ 0.405100 | $ 0.404941 | 0.005070 | $ 1.17M | $ 0.00 | $ 241.83K | |
| Vana | VANAPFC | $ 7.13 | $ 7.14 | -0.007823 | $ 339.80K | $ 0.00 | $ 75.77K | |
| Movei-coin | MOVEPFC | $ 0.660900 | $ 0.660698 | -0.002827 | $ 258.16K | $ 0.00 | $ 247.08K | |
| Grass | GRASSPFC | $ 1.38 | $ 1.38 | -0.006168 | $ 232.18K | $ 0.00 | $ 130.12K | |
| Balancer | BALPFC | $ 2.12 | $ 2.12 | 0.009890 | $ 133.60K | $ 618.66K | $ 125.95K | |
| Any-inu | AIPFC | $ 0.335000 | $ 0.334578 | -0.003366 | $ 91.85K | $ 0.00 | $ 21.72K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.23K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHH25 | $ 3,027.37 | $ 3,026.00 | 54 | $ 2.07M | $ 0.00 | $ 42.08K | |
| Bitcoin | BTCH25 | $ 99,052 | $ 99,228 | 54 | $ 1.10M | $ 0.00 | $ 1.57M | |
| Ethereum | ETHM25 | $ 3,107.33 | $ 3,111.15 | 145 | $ 28.88K | $ 0.00 | $ 521.27K | |
| Bitcoin | BTCM25 | $ 101,480 | $ 102,155 | 145 | $ 14.55K | $ 0.00 | $ 1.95M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|