BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.36K | $ 97,192 | $ 326.85M | |
| Ethereum | ETH/USD | 0.034697 | 1.70K | $ 3,371.74 | $ 165.86M | |
| Pepe | PEPE/USD | 0.000000 | 908.97 | $ 0.000018 | $ 88.33M | |
| Ripple | XRP/USD | 0.000023 | 776.53 | $ 2.23 | $ 75.46M | |
| Tether | USDT/USD | 0.000010 | 774.29 | $ 0.999703 | $ 75.24M | |
| Dogecoin | DOGE/USD | 0.000003 | 676.11 | $ 0.323148 | $ 65.70M | |
| Solana | SOL/USD | 0.001902 | 463.49 | $ 184.82 | $ 45.04M | |
| Bitcoin | BTC/USDC | 97,147 | 305.65 | $ 9,440,523,638 | $ 29.70M | |
| SHIBA INU | SHIB/USD | 0.000000 | 208.81 | $ 0.000022 | $ 20.29M | |
| Ethereum | ETH/USDC | 0.034696 | 176.73 | $ 3,371.64 | $ 17.17M | |
| Cardano | ADA/USD | 0.000009 | 165.04 | $ 0.911313 | $ 16.03M | |
| Chainlink | LINK/USD | 0.000233 | 132.56 | $ 22.62 | $ 12.88M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 99.20 | $ 0.006264 | $ 9.64M | |
| Arbitrum | ARB/USD | 0.000008 | 94.83 | $ 0.756502 | $ 9.21M | |
| Binancecoin | BNB/USD | 0.006805 | 94.79 | $ 661.26 | $ 9.21M | |
| NEAR Protocol | NEAR/USD | 0.000053 | 91.48 | $ 5.11 | $ 8.88M | |
| Ethereum Name Service | ENS/USD | 0.000360 | 86.23 | $ 34.96 | $ 8.37M | |
| Sui | SUI/USD | 0.000047 | 75.88 | $ 4.57 | $ 7.37M | |
| Ethereum | ETH/BTC | 0.034703 | 73.50 | $ 3,372.32 | $ 7.14M | |
| Optimism | OP/USD | 0.000018 | 68.78 | $ 1.78 | $ 6.68M | |
| Fantom | FTM/USD | 0.000010 | 67.94 | $ 1.01 | $ 6.60M | |
| Aave | AAVE/USD | 0.003147 | 67.05 | $ 305.81 | $ 6.51M | |
| Avalanche | AVAX/USD | 0.000394 | 59.39 | $ 38.28 | $ 5.77M | |
| Solana | SOL/USDC | 0.001902 | 55.99 | $ 184.81 | $ 5.44M | |
| LeverFi | LEVER/USDC | 0.000000 | 52.45 | $ 0.001687 | $ 5.09M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 52.31 | $ 3.34 | $ 5.08M | |
| Bitcoin | BTC/EUR | 1.00 | 51.69 | € 93,168 | $ 5.02M | |
| Litecoin | LTC/USD | 0.001026 | 50.07 | $ 99.70 | $ 4.86M | |
| Filecoin | FIL/USD | 0.000052 | 49.31 | $ 5.01 | $ 4.79M | |
| PancakeSwap | CAKE/USD | 0.000024 | 49.08 | $ 2.38 | $ 4.76M | |
| Bonk | BONK/USD | 0.000000 | 48.62 | $ 0.000031 | $ 4.72M | |
| Celestia | TIA/USD | 0.000051 | 47.01 | $ 5.00 | $ 4.56M | |
| Injective Protocol | INJ/USD | 0.000215 | 46.91 | $ 20.87 | $ 4.55M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 46.47 | $ 0.000022 | $ 4.51M | |
| Dogwifhat | WIF/USD | 0.000020 | 46.42 | $ 1.99 | $ 4.51M | |
| Fetchai | FET/USD | 0.000013 | 46.09 | $ 1.29 | $ 4.47M | |
| Funfair | FUN/USDC | 0.000000 | 45.78 | $ 0.005805 | $ 4.44M | |
| Polkadot | DOT/USD | 0.000072 | 45.46 | $ 7.04 | $ 4.41M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 43.28 | $ 0.000111 | $ 4.20M | |
| Dogecoin | DOGE/USDC | 0.000003 | 42.66 | $ 0.322812 | $ 4.14M | |
| Lido DAO Token | LDO/USD | 0.000018 | 39.66 | $ 1.70 | $ 3.85M | |
| Gala | GALA/USD | 0.000000 | 39.04 | $ 0.035861 | $ 3.79M | |
| Beta Finance | BETA/USDC | 0.000000 | 38.93 | $ 0.043720 | $ 3.78M | |
| Eos | EOS/USD | 0.000008 | 38.62 | $ 0.810802 | $ 3.75M | |
| Funfair | FUN/USD | 0.000000 | 38.45 | $ 0.005806 | $ 3.73M | |
| Jito | JTO/USD | 0.000030 | 37.95 | $ 2.93 | $ 3.68M | |
| Ripple | XRP/USDC | 0.000023 | 37.70 | $ 2.23 | $ 3.66M | |
| dYdX | DYDX/USD | 0.000015 | 37.61 | $ 1.46 | $ 3.65M | |
| Chainlink | LINK/USDC | 0.000233 | 34.46 | $ 22.61 | $ 3.34M | |
| Uniswap | UNI/USD | 0.000138 | 30.72 | $ 13.42 | $ 2.98M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 30.29 | $ 0.006264 | $ 2.94M | |
| LeverFi | LEVER/USD | 0.000000 | 28.99 | $ 0.001673 | $ 2.81M | |
| Bat | BAT/USDC | 0.000002 | 28.89 | $ 0.214194 | $ 2.80M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 27.98 | $ 0.035230 | $ 2.71M | |
| Algorand | ALGO/USD | 0.000003 | 27.86 | $ 0.335911 | $ 2.70M | |
| Cartesi | CTSI/USDC | 0.000002 | 27.57 | $ 0.152396 | $ 2.67M | |
| Aptos | APT/USD | 0.000101 | 27.53 | $ 9.79 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000005 | 27.40 | $ 0.522886 | $ 2.66M | |
| SKALE Network | SKL/USDC | 0.000000 | 26.34 | $ 0.047928 | $ 2.55M | |
| Stormx | STMX/USDC | 0.000000 | 26.06 | $ 0.005676 | $ 2.53M | |
| Bancor | BNT/USDC | 0.000007 | 25.48 | $ 0.670082 | $ 2.47M | |
| Worldcoin | WLD/USDC | 0.000023 | 25.38 | $ 2.23 | $ 2.46M | |
| Moonbeam | GLMR/USDC | 0.000002 | 24.71 | $ 0.237793 | $ 2.40M | |
| Pepe | PEPE/USDC | 0.000000 | 24.69 | $ 0.000018 | $ 2.39M | |
| Jupiter | JUP/USD | 0.000009 | 24.59 | $ 0.832803 | $ 2.38M | |
| Balancer | BAL/USDC | 0.000026 | 24.42 | $ 2.52 | $ 2.37M | |
| Floki Inu | FLOKI/USD | 0.000000 | 24.16 | $ 0.000171 | $ 2.34M | |
| Luna | LUNA/USD | 0.000004 | 23.37 | $ 0.414001 | $ 2.27M | |
| Ethereum Name Service | ENS/USDC | 0.000360 | 23.23 | $ 34.97 | $ 2.25M | |
| Curve DAO Token | CRV/USD | 0.000008 | 21.82 | $ 0.817502 | $ 2.12M | |
| Arkham | ARKM/USD | 0.000015 | 21.81 | $ 1.47 | $ 2.11M | |
| Turbo | TURBO/USD | 0.000000 | 21.81 | $ 0.008464 | $ 2.11M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 21.78 | $ 5.10 | $ 2.11M | |
| Tellor | TRB/USD | 0.000614 | 21.43 | $ 59.71 | $ 2.08M | |
| Arbitrum | ARB/USDC | 0.000008 | 21.35 | $ 0.756418 | $ 2.07M | |
| Sandbox | SAND/USD | 0.000006 | 21.13 | $ 0.570282 | $ 2.05M | |
| Tron | TRX/USD | 0.000003 | 20.76 | $ 0.245332 | $ 2.01M | |
| The Graph | GRT/USD | 0.000002 | 20.47 | $ 0.208901 | $ 1.98M | |
| Cosmos | ATOM/USD | 0.000068 | 20.45 | $ 6.62 | $ 1.98M | |
| Beta Finance | BETA/USD | 0.000000 | 20.37 | $ 0.043970 | $ 1.97M | |
| MANTRA DAO | OM/USD | 0.000038 | 19.62 | $ 3.72 | $ 1.90M | |
| Badger DAO | BADGER/USDC | 0.000040 | 19.58 | $ 3.84 | $ 1.90M | |
| Ordinals | ORDI/USD | 0.000269 | 18.71 | $ 26.18 | $ 1.81M | |
| Dogwifhat | WIF/USDC | 0.000020 | 16.26 | $ 1.99 | $ 1.58M | |
| Optimism | OP/USDC | 0.000018 | 16.11 | $ 1.78 | $ 1.56M | |
| Sushi | SUSHI/USD | 0.000015 | 14.87 | $ 1.48 | $ 1.44M | |
| Turbo | TURBO/USDC | 0.000000 | 14.49 | $ 0.008443 | $ 1.40M | |
| Cardano | ADA/USDC | 0.000009 | 14.36 | $ 0.911286 | $ 1.39M | |
| Avalanche | AVAX/USDC | 0.000394 | 13.99 | $ 38.27 | $ 1.35M | |
| Fantom | FTM/USDC | 0.000010 | 13.73 | $ 1.01 | $ 1.33M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.15 | $ 0.000170 | $ 1.27M | |
| StarkNet | STRK/USDC | 0.000005 | 12.94 | $ 0.478987 | $ 1.25M | |
| Aave | AAVE/USDC | 0.003148 | 12.55 | $ 305.88 | $ 1.21M | |
| Livepeer | LPT/USD | 0.000141 | 11.85 | $ 13.74 | $ 1.15M | |
| Sui | SUI/USDC | 0.000047 | 11.78 | $ 4.58 | $ 1.14M | |
| Bounce | AUCTION/USD | 0.000196 | 11.41 | $ 19.00 | $ 1.10M | |
| Injective Protocol | INJ/USDC | 0.000215 | 11.26 | $ 20.86 | $ 1.09M | |
| Maker | MKR/USD | 0.016965 | 11.00 | $ 1,648.65 | $ 1.06M | |
| Binancecoin | BNB/USDC | 0.006799 | 10.80 | $ 660.73 | $ 1.04M | |
| Harmony | ONE/USD | 0.000000 | 10.55 | $ 0.026130 | $ 1.02M | |
| Celestia | TIA/USDC | 0.000051 | 10.47 | $ 5.00 | $ 1.01M | |
| Reserverights | RSR/USD | 0.000000 | 9.77 | $ 0.011174 | $ 949.34K | |
| Jito | JTO/USDC | 0.000030 | 9.48 | $ 2.93 | $ 920.98K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 9.11 | $ 0.799979 | $ 885.65K | |
| Myro | MYRO/USD | 0.000001 | 8.77 | $ 0.065540 | $ 852.44K | |
| Myro | MYRO/USDC | 0.000001 | 8.74 | $ 0.065533 | $ 849.67K | |
| Gitcoin | GTC/USDC | 0.000007 | 8.42 | $ 0.726823 | $ 818.21K | |
| Pendle | PENDLE/USD | 0.000053 | 8.42 | $ 5.12 | $ 818.19K | |
| Filecoin | FIL/USDC | 0.000052 | 8.09 | $ 5.01 | $ 786.49K | |
| Adventure Gold | AGLD/USD | 0.000018 | 7.95 | $ 1.71 | $ 772.55K | |
| Litecoin | LTC/USDC | 0.001026 | 7.88 | $ 99.73 | $ 765.60K | |
| Polkadot | DOT/USDC | 0.000072 | 7.77 | $ 7.04 | $ 755.11K | |
| Toncoin | TON/USD | 0.000055 | 7.72 | $ 5.30 | $ 750.21K | |
| Eos | EOS/USDC | 0.000008 | 7.09 | $ 0.810478 | $ 689.08K | |
| Gala | GALA/USDC | 0.000000 | 7.03 | $ 0.035860 | $ 683.56K | |
| Tezos | XTZ/USD | 0.000013 | 6.24 | $ 1.29 | $ 606.05K | |
| Bonk | BONK/USDC | 0.000000 | 6.12 | $ 0.000031 | $ 594.97K | |
| Polygon | POL/USD | 0.000005 | 5.74 | $ 0.477401 | $ 557.52K | |
| Wojak | WOJAK/USDC | 0.000000 | 5.73 | $ 0.000901 | $ 556.66K | |
| Lido DAO Token | LDO/USDC | 0.000017 | 5.67 | $ 1.70 | $ 551.33K | |
| Manta Network | MANTA/USD | 0.000009 | 5.35 | $ 0.871803 | $ 520.01K | |
| Pyth Network | PYTH/USD | 0.000004 | 5.29 | $ 0.368861 | $ 514.46K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 5.23 | $ 3.34 | $ 508.64K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 5.22 | $ 2.02 | $ 506.86K | |
| Gitcoin | GTC/USD | 0.000007 | 5.17 | $ 0.727002 | $ 502.62K | |
| Uniswap | UNI/USDC | 0.000138 | 5.14 | $ 13.42 | $ 499.87K | |
| Jupiter | JUP/USDC | 0.000009 | 5.07 | $ 0.832903 | $ 492.36K | |
| Arkham | ARKM/USDC | 0.000015 | 4.91 | $ 1.47 | $ 476.81K | |
| Tellor | TRB/USDC | 0.000614 | 4.86 | $ 59.71 | $ 472.10K | |
| Xai | XAI/USD | 0.000002 | 4.82 | $ 0.238501 | $ 468.02K | |
| Axie Infinity | AXS/USD | 0.000064 | 4.56 | $ 6.25 | $ 442.95K | |
| Apecoin | APE/USD | 0.000012 | 4.54 | $ 1.15 | $ 441.31K | |
| Aptos | APT/USDC | 0.000101 | 4.46 | $ 9.79 | $ 433.58K | |
| Chiliz | CHZ/USD | 0.000001 | 4.41 | $ 0.085282 | $ 428.12K | |
| Portal | PORTAL/USD | 0.000003 | 4.19 | $ 0.316201 | $ 406.99K | |
| Livepeer | LPT/USDC | 0.000141 | 3.95 | $ 13.74 | $ 383.98K | |
| Alchemy Pay | ACH/USD | 0.000000 | 3.83 | $ 0.023580 | $ 372.62K | |
| The Graph | GRT/USDC | 0.000002 | 3.64 | $ 0.208401 | $ 353.31K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 3.62 | $ 0.035140 | $ 351.63K | |
| dYdX | DYDX/USDC | 0.000015 | 3.61 | $ 1.46 | $ 350.47K | |
| Bat | BAT/USD | 0.000002 | 3.59 | $ 0.214201 | $ 348.86K | |
| Balancer | BAL/USD | 0.000026 | 3.55 | $ 2.52 | $ 345.45K | |
| Kaspa | KAS/USD | 0.000001 | 3.41 | $ 0.120781 | $ 331.52K | |
| Cartesi | CTSI/USD | 0.000002 | 3.39 | $ 0.152400 | $ 329.61K | |
| Badger DAO | BADGER/USD | 0.000040 | 3.22 | $ 3.84 | $ 313.16K | |
| STEPN | GMT/USD | 0.000001 | 3.19 | $ 0.135500 | $ 310.25K | |
| Blur | BLUR/USD | 0.000003 | 3.05 | $ 0.260301 | $ 296.72K | |
| Multibit | MUBI/USDC | 0.000000 | 3.04 | $ 0.022757 | $ 295.51K | |
| Kyber | KNC/USD | 0.000005 | 2.96 | $ 0.523402 | $ 287.59K | |
| Moonbeam | GLMR/USD | 0.000002 | 2.87 | $ 0.237701 | $ 278.43K | |
| SKALE Network | SKL/USD | 0.000000 | 2.86 | $ 0.047900 | $ 277.90K | |
| Enjin | ENJ/USD | 0.000002 | 2.86 | $ 0.221901 | $ 277.60K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.86 | $ 0.817478 | $ 277.56K | |
| TokenFi | TOKEN/USD | 0.000001 | 2.77 | $ 0.050670 | $ 269.59K | |
| Illuvium | ILV/USD | 0.000427 | 2.75 | $ 41.48 | $ 267.71K | |
| Iotex | IOTX/USD | 0.000000 | 2.75 | $ 0.036401 | $ 267.08K | |
| Yield Guild Games | YGG/USD | 0.000005 | 2.74 | $ 0.487301 | $ 265.96K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.70 | $ 0.000111 | $ 262.60K | |
| Cosmos | ATOM/USDC | 0.000068 | 2.47 | $ 6.61 | $ 239.88K | |
| Algorand | ALGO/USDC | 0.000003 | 2.42 | $ 0.335901 | $ 234.99K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.41 | $ 5.12 | $ 234.28K | |
| Decentraland | MANA/USD | 0.000005 | 2.35 | $ 0.474701 | $ 228.32K | |
| Medamon | MON/USDC | 0.000001 | 2.33 | $ 0.124300 | $ 226.66K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 2.31 | $ 0.800002 | $ 224.17K | |
| Stormx | STMX/USD | 0.000000 | 2.28 | $ 0.005680 | $ 221.32K | |
| Sandbox | SAND/USDC | 0.000006 | 2.17 | $ 0.569056 | $ 211.23K | |
| Bounce | AUCTION/USDC | 0.000196 | 2.11 | $ 19.00 | $ 205.25K | |
| Mask Network | MASK/USD | 0.000031 | 1.95 | $ 3.03 | $ 189.58K | |
| Compound | COMP/USD | 0.000838 | 1.92 | $ 81.40 | $ 186.34K | |
| Kusama | KSM/USD | 0.000316 | 1.86 | $ 30.72 | $ 180.74K | |
| Bancor | BNT/USD | 0.000007 | 1.85 | $ 0.669902 | $ 179.62K | |
| PancakeSwap | CAKE/USDC | 0.000024 | 1.83 | $ 2.38 | $ 177.46K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.80 | $ 1.48 | $ 174.50K | |
| Aergro | AERGO/USD | 0.000001 | 1.75 | $ 0.134100 | $ 169.77K | |
| Adventure Gold | AGLD/USDC | 0.000018 | 1.74 | $ 1.71 | $ 169.47K | |
| Loopring | LRC/USDC | 0.000002 | 1.73 | $ 0.201395 | $ 168.57K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.67 | $ 0.050509 | $ 162.25K | |
| Immutable X | IMX/USD | 0.000014 | 1.67 | $ 1.37 | $ 162.19K | |
| Loopring | LRC/USD | 0.000002 | 1.64 | $ 0.201601 | $ 159.11K | |
| Maker | MKR/USDC | 0.016965 | 1.59 | $ 1,648.60 | $ 154.14K | |
| 1inch | 1INCH/USD | 0.000004 | 1.57 | $ 0.385401 | $ 152.83K | |
| Space ID | ID/USD | 0.000005 | 1.53 | $ 0.447451 | $ 148.32K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.49 | $ 3.52 | $ 144.52K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.45 | $ 0.262701 | $ 140.51K | |
| Tron | TRX/USDC | 0.000003 | 1.43 | $ 0.245539 | $ 139.43K | |
| Solana | SOL/BTC | 0.001904 | 1.39 | $ 185.01 | $ 135.37K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.33 | $ 3.72 | $ 129.00K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.33 | $ 0.003932 | $ 128.92K | |
| Zetachain | ZETA/USD | 0.000006 | 1.31 | $ 0.580272 | $ 127.63K | |
| Storj | STORJ/USD | 0.000005 | 1.26 | $ 0.450301 | $ 122.82K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.26 | $ 0.871779 | $ 122.71K | |
| Wojak | WOJAK/USD | 0.000000 | 1.23 | $ 0.000909 | $ 119.72K | |
| Rats | RATS/USD | 0.000000 | 1.18 | $ 0.000061 | $ 115.11K | |
| Reserverights | RSR/USDC | 0.000000 | 1.18 | $ 0.011174 | $ 114.53K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.14 | $ 0.339381 | $ 110.74K | |
| Wootrade | WOO/USD | 0.000002 | 1.13 | $ 0.207101 | $ 110.04K | |
| Xai | XAI/USDC | 0.000002 | 1.13 | $ 0.238341 | $ 109.91K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.10 | $ 0.085108 | $ 106.94K | |
| Medamon | MON/USD | 0.000001 | 1.09 | $ 0.124250 | $ 106.16K | |
| Coin98 | C98/USD | 0.000002 | 1.08 | $ 0.165871 | $ 105.00K | |
| 0x | ZRX/USD | 0.000005 | 1.06 | $ 0.460801 | $ 103.29K | |
| Ripple | XRP/BTC | 0.000023 | 1.06 | $ 2.22 | $ 102.75K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.01 | $ 6.25 | $ 97.98K | |
| Kaspa | KAS/USDC | 0.000001 | 0.99 | $ 0.120668 | $ 95.98K | |
| Portal | PORTAL/USDC | 0.000003 | 0.94 | $ 0.315893 | $ 91.24K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.93 | $ 3.75 | $ 90.38K | |
| Convex Finance | CVX/USD | 0.000041 | 0.89 | $ 4.03 | $ 86.35K | |
| Enjin | ENJ/USDC | 0.000002 | 0.88 | $ 0.221894 | $ 85.18K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.87 | $ 0.023619 | $ 84.66K | |
| Numeraire | NMR/USD | 0.000154 | 0.85 | $ 15.01 | $ 82.63K | |
| Cardano | ADA/BTC | 0.000009 | 0.84 | $ 0.908399 | $ 81.36K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.83 | $ 1.42 | $ 80.64K | |
| Wen | WEN/USD | 0.000000 | 0.81 | $ 0.000087 | $ 78.91K | |
| Tezos | XTZ/USDC | 0.000013 | 0.80 | $ 1.29 | $ 77.58K | |
| Storj | STORJ/USDC | 0.000005 | 0.79 | $ 0.450288 | $ 76.36K | |
| Iotex | IOTX/USDC | 0.000000 | 0.78 | $ 0.036312 | $ 75.74K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.75 | $ 0.487378 | $ 72.52K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 0.72 | $ 1.12 | $ 69.55K | |
| Celernetwork | CELR/USD | 0.000000 | 0.70 | $ 0.018800 | $ 68.03K | |
| PONKE | PONKE/USD | 0.000004 | 0.65 | $ 0.356561 | $ 62.87K | |
| Tether | USDT/USDC | 0.000010 | 0.64 | $ 0.999673 | $ 62.50K | |
| Toncoin | TON/USDC | 0.000055 | 0.63 | $ 5.30 | $ 61.00K | |
| Wilder World | WILD/USD | 0.000008 | 0.61 | $ 0.779902 | $ 58.97K | |
| Blur | BLUR/USDC | 0.000003 | 0.56 | $ 0.260694 | $ 54.46K | |
| Apecoin | APE/USDC | 0.000012 | 0.54 | $ 1.15 | $ 52.92K | |
| Harmony | ONE/USDC | 0.000000 | 0.54 | $ 0.026119 | $ 52.48K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.53 | $ 0.018729 | $ 51.54K | |
| Illuvium | ILV/USDC | 0.000426 | 0.51 | $ 41.40 | $ 49.64K | |
| PONKE | PONKE/USDC | 0.000004 | 0.48 | $ 0.356561 | $ 46.70K | |
| STEPN | GMT/USDC | 0.000001 | 0.38 | $ 0.135496 | $ 36.62K | |
| Decentraland | MANA/USDC | 0.000005 | 0.36 | $ 0.476790 | $ 34.52K | |
| Luna | LUNA/USDC | 0.000004 | 0.34 | $ 0.414090 | $ 32.86K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000016 | $ 31.42K | |
| Immutable X | IMX/USDC | 0.000014 | 0.31 | $ 1.37 | $ 30.08K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.30 | $ 2.02 | $ 28.96K | |
| Masa | MASA/USD | 0.000001 | 0.29 | $ 0.117520 | $ 27.98K | |
| Compound | COMP/USDC | 0.000838 | 0.28 | $ 81.40 | $ 27.61K | |
| Filecoin | FIL/BTC | 0.000054 | 0.28 | $ 5.26 | $ 27.42K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.27 | $ 0.182301 | $ 26.41K | |
| Space ID | ID/USDC | 0.000005 | 0.27 | $ 0.447439 | $ 26.07K | |
| Kusama | KSM/USDC | 0.000316 | 0.26 | $ 30.72 | $ 25.56K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.25 | $ 0.001320 | $ 24.31K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.24 | $ 3.53 | $ 23.67K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.24 | $ 0.262391 | $ 22.86K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.22 | $ 0.003932 | $ 21.69K | |
| Masa | MASA/USDC | 0.000001 | 0.22 | $ 0.119732 | $ 21.54K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.22 | $ 0.581056 | $ 20.96K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.21 | $ 4.03 | $ 20.87K | |
| Coin98 | C98/USDC | 0.000002 | 0.21 | $ 0.165866 | $ 20.40K | |
| Wootrade | WOO/USDC | 0.000002 | 0.20 | $ 0.207995 | $ 19.40K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.20 | $ 0.384991 | $ 19.10K | |
| Taiko | TAIKO/USD | 0.000017 | 0.18 | $ 1.69 | $ 17.62K | |
| Aethir | ATH/USD | 0.000001 | 0.17 | $ 0.071150 | $ 16.22K | |
| 0x | ZRX/USDC | 0.000005 | 0.16 | $ 0.461788 | $ 15.55K | |
| Mask Network | MASK/USDC | 0.000031 | 0.15 | $ 3.02 | $ 14.82K | |
| DAO Maker | DAO/USD | 0.000004 | 0.12 | $ 0.347021 | $ 11.72K | |
| Numeraire | NMR/USDC | 0.000155 | 0.11 | $ 15.08 | $ 10.59K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.10 | $ 1.13 | $ 9.25K | |
| POGAI | POGAI/USD | 0.000000 | 0.09 | $ 0.000016 | $ 9.12K | |
| Banana.finance | BANANA/USD | 0.000409 | 0.09 | $ 39.78 | $ 8.64K | |
| Yearn.finance | YFI/USDC | 0.089406 | 0.09 | $ 8,688.33 | $ 8.33K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.07 | $ 0.180301 | $ 7.21K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.07 | $ 1.42 | $ 6.75K | |
| Polygon | POL/USDC | 0.000005 | 0.06 | $ 0.477187 | $ 5.94K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.133866 | $ 4.96K | |
| Litecoin | LTC/BTC | 0.001061 | 0.05 | $ 103.11 | $ 4.60K | |
| Wilder World | WILD/USDC | 0.000008 | 0.03 | $ 0.790577 | $ 3.39K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.346881 | $ 3.15K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.02 | $ 1.68 | $ 2.33K | |
| Aethir | ATH/USDC | 0.000001 | 0.02 | $ 0.071148 | $ 2.17K | |
| Tron | TRX/BTC | 0.000003 | 0.01 | $ 0.250719 | $ 1.26K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.963153 | $ 1.16K | |
| Tether gold | XAUT/USD | 0.027135 | 0.01 | $ 2,636.96 | $ 863.06 | |
| Yearn.finance | YFI/USD | 0.089322 | 0.01 | $ 8,680.10 | $ 737.03 | |
| Banana.finance | BANANA/USDC | 0.000410 | 0.00 | $ 39.87 | $ 361.72 | |
| Tether gold | XAUT/USDC | 0.027135 | 0.00 | $ 2,636.94 | $ 160.56 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 17.80 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.366101 | $ 15.22 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009606 | $ 0.55 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635519 | $ 0.06 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.60 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004640 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290562 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.752744 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108360 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196026 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116047 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116211 | $ 0.00 | |
| Monero | XMR/USD | 0.001966 | 0.00 | $ 191.09 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364381 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098473 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027998 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.984040 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.984516 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382010 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.48 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292244 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.21 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173844 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001755 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.52 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112759 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028014 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009593 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194417 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036857 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.07 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111717 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.14 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036857 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003987 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098474 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206511 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.23 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028251 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009395 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108354 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.753585 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028204 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141850 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.02 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.634192 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172815 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002083 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048343 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.686921 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206359 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292897 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173869 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193977 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172822 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382010 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048513 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716274 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019066 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010032 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195935 | $ 0.00 | |
| Total volume | 13.14K | $ 1.27B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,193 | $ 97,188 | 0.009991 | $ 1.45B | $ 9.22B | $ 32.09M | |
| Ethereum | ETHPFC | $ 3,372.98 | $ 3,372.51 | 0.009938 | $ 1.13B | $ 6.80B | $ 2.72M | |
| Dogecoin | DOGEPFC | $ 0.323090 | $ 0.323081 | 0.007110 | $ 812.20M | $ 2.87B | $ 208.13K | |
| Ripple | XRPPFC | $ 2.23 | $ 2.23 | 0.000937 | $ 376.08M | $ 2.06B | $ 3.01M | |
| Cardano | ADAPFC | $ 0.911280 | $ 0.911233 | 0.010109 | $ 207.10M | $ 1.08B | $ 1.38M | |
| Arbitrum | ARBPFC | $ 0.756800 | $ 0.756416 | 0.010011 | $ 172.39M | $ 1.18B | $ 221.46K | |
| Solana | SOLPFC | $ 184.80 | $ 184.78 | -0.004074 | $ 142.54M | $ 737.38M | $ 923.17K | |
| Polkadot | DOTPFC | $ 7.04 | $ 7.04 | 0.007768 | $ 126.47M | $ 767.80M | $ 42.52K | |
| Kusama | KSMPFC | $ 30.77 | $ 30.79 | 0.010000 | $ 108.06M | $ 558.06M | $ 202.66K | |
| Harmony | ONEPFC | $ 0.026110 | $ 0.026090 | 0.009950 | $ 97.32M | $ 678.48M | $ 299.41K | |
| Sui | SUIPFC | $ 4.58 | $ 4.58 | 0.009801 | $ 84.94M | $ 447.40M | $ 989.47K | |
| Ethena | ENAPFC | $ 1.06 | $ 1.06 | -0.001487 | $ 73.35M | $ 8.79M | $ 182.79K | |
| Curve-dao-token | CRVPFC | $ 0.816600 | $ 0.818013 | 0.001256 | $ 69.81M | $ 575.93M | $ 99.95K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.009869 | $ 58.47M | $ 400.92M | $ 816.65K | |
| Algorand | ALGOPFC | $ 0.335900 | $ 0.336037 | 0.007742 | $ 57.51M | $ 371.63M | $ 277.51K | |
| Worldcoin | WLDPFC | $ 2.23 | $ 2.23 | 0.005551 | $ 55.64M | $ 376.95M | $ 149.63K | |
| Chainlink | LINKPFC | $ 22.61 | $ 22.62 | 0.010010 | $ 52.62M | $ 446.02M | $ 144.28K | |
| Dogwifhat | WIFPFC | $ 1.99 | $ 1.99 | 0.005235 | $ 51.87M | $ 5.97M | $ 305.23K | |
| Aptos | APTPFC | $ 9.78 | $ 9.79 | 0.010000 | $ 47.45M | $ 294.72M | $ 221.12K | |
| Avalanche | AVAXPFC | $ 38.27 | $ 38.25 | 0.002108 | $ 45.77M | $ 291.50M | $ 538.04K | |
| Uniswap | UNIPFC | $ 13.42 | $ 13.42 | 0.009860 | $ 43.52M | $ 310.24M | $ 411.86K | |
| Optimism | OPPFC | $ 1.78 | $ 1.78 | -0.000267 | $ 42.70M | $ 313.73M | $ 343.78K | |
| Gala | GALAPFC | $ 0.035890 | $ 0.035876 | 0.009861 | $ 42.32M | $ 276.24M | $ 146.43K | |
| Litecoin | LTCPFC | $ 99.81 | $ 99.74 | 0.010068 | $ 42.15M | $ 309.10M | $ 795.72K | |
| Near-protocol | NEARPFC | $ 5.10 | $ 5.10 | 0.010070 | $ 40.96M | $ 292.26M | $ 684.47K | |
| Bitcoincash | BCHPFC | $ 452.85 | $ 452.33 | 0.009903 | $ 40.56M | $ 274.60M | $ 458.33K | |
| Filecoin | FILPFC | $ 5.01 | $ 5.01 | 0.001262 | $ 40.48M | $ 270.19M | $ 216.89K | |
| Ethereumclassic | ETCPFC | $ 26.22 | $ 26.22 | 0.009850 | $ 38.61M | $ 0.00 | $ 80.28K | |
| Eos | EOSPFC | $ 0.810600 | $ 0.810723 | 0.010000 | $ 37.68M | $ 267.98M | $ 289.89K | |
| Fetchai | FETPFC | $ 1.29 | $ 1.29 | 0.008887 | $ 36.90M | $ 2.89M | $ 93.01K | |
| Ordinals | ORDIPFC | $ 26.19 | $ 26.19 | 0.004471 | $ 36.80M | $ 278.93M | $ 163.85K | |
| Sushi | SUSHIPFC | $ 1.48 | $ 1.48 | 0.009951 | $ 36.01M | $ 316.31M | $ 272.04K | |
| Sandbox | SANDPFC | $ 0.569970 | $ 0.570446 | 0.001263 | $ 32.60M | $ 200.00M | $ 157.18K | |
| Jasmy | JASMYPFC | $ 0.033414 | $ 0.033411 | 0.009333 | $ 31.28M | $ 0.00 | $ 95.16K | |
| Ethereum-name-service | ENSPFC | $ 34.96 | $ 34.98 | 0.003454 | $ 30.86M | $ 234.22M | $ 738.93K | |
| Sei | SEIPFC | $ 0.427300 | $ 0.427689 | 0.001180 | $ 30.74M | $ 201.55M | $ 311.50K | |
| Toncoin | TONPFC | $ 5.31 | $ 5.30 | 0.002510 | $ 29.98M | $ 2.06K | $ 91.36K | |
| Dydx | DYDXPFC | $ 1.46 | $ 1.46 | 0.009991 | $ 29.73M | $ 257.21M | $ 215.83K | |
| Notcoin | NOTPFC | $ 0.006363 | $ 0.006362 | 0.005215 | $ 28.29M | $ 0.00 | $ 37.95K | |
| Horizen | ZENPFC | $ 25.48 | $ 25.50 | 0.005596 | $ 28.29M | $ 0.00 | $ 123.39K | |
| Polygon | POLPFC | $ 0.477000 | $ 0.477277 | 0.004892 | $ 28.12M | $ 0.00 | $ 211.78K | |
| Constitutiondao | PEOPLEPFC | $ 0.042300 | $ 0.042306 | 0.013604 | $ 26.49M | $ 171.15M | $ 381.13K | |
| Bittensor | TAOPFC | $ 463.72 | $ 463.86 | 0.005000 | $ 26.33M | $ 3.24K | $ 52.76K | |
| Ondo | ONDOPFC | $ 1.71 | $ 1.71 | -0.021972 | $ 26.23M | $ 3.80K | $ 320.70K | |
| Tezos | XTZPFC | $ 1.29 | $ 1.29 | 0.000919 | $ 25.33M | $ 146.69M | $ 272.63K | |
| Injective-protocol | INJPFC | $ 20.87 | $ 20.87 | 0.008176 | $ 24.68M | $ 160.24M | $ 201.04K | |
| Book-of-meme | BOMEPFC | $ 0.006266 | $ 0.006265 | 0.004706 | $ 24.23M | $ 7.15M | $ 85.63K | |
| Apecoin | APEPFC | $ 1.15 | $ 1.15 | 0.009930 | $ 22.78M | $ 178.91M | $ 65.44K | |
| Stacks | STXPFC | $ 1.69 | $ 1.69 | 0.000530 | $ 22.15M | $ 165.71M | $ 378.34K | |
| Chiliz | CHZPFC | $ 0.085170 | $ 0.085235 | 0.009851 | $ 21.61M | $ 150.92M | $ 199.58K | |
| Decentraland | MANAPFC | $ 0.475500 | $ 0.475881 | 0.010071 | $ 21.19M | $ 139.35M | $ 160.85K | |
| Lido-dao-token | LDOPFC | $ 1.70 | $ 1.70 | 0.010000 | $ 20.55M | $ 159.12M | $ 197.72K | |
| Thetatoken | THETAPFC | $ 2.17 | $ 2.17 | 0.009980 | $ 16.43M | $ 0.00 | $ 154.37K | |
| Arweave | ARPFC | $ 16.06 | $ 16.06 | 0.006496 | $ 16.01M | $ 0.00 | $ 795.38K | |
| Pyth-network | PYTHPFC | $ 0.369060 | $ 0.369081 | 0.005000 | $ 15.80M | $ 111.33M | $ 322.13K | |
| Jito | JTOPFC | $ 2.93 | $ 2.93 | 0.003203 | $ 15.63M | $ 0.00 | $ 100.22K | |
| Jupiter | JUPPFC | $ 0.835200 | $ 0.832919 | 0.000674 | $ 15.14M | $ 1.71M | $ 319.21K | |
| Mask-network | MASKPFC | $ 3.03 | $ 3.03 | 0.010000 | $ 14.60M | $ 151.81M | $ 151.16K | |
| Wormhole | WPFC | $ 0.268200 | $ 0.268198 | 0.004007 | $ 13.75M | $ 1.37M | $ 44.66K | |
| Iotex | IOTXPFC | $ 0.036380 | $ 0.036370 | 0.010071 | $ 13.08M | $ 96.43M | $ 474.88K | |
| The-graph | GRTPFC | $ 0.208830 | $ 0.208921 | 0.009909 | $ 12.97M | $ 89.52M | $ 604.11K | |
| Compound | COMPPFC | $ 81.31 | $ 81.36 | -0.002270 | $ 12.33M | $ 83.83M | $ 506.66K | |
| Maker | MKRPFC | $ 1,649.57 | $ 1,650.02 | -0.003571 | $ 12.24M | $ 99.02M | $ 558.68K | |
| Stepn | GMTPFC | $ 0.135500 | $ 0.135711 | -0.025018 | $ 12.13M | $ 95.03M | $ 91.52K | |
| Axie-infinity | AXSPFC | $ 6.25 | $ 6.25 | -0.066037 | $ 12.04M | $ 81.16M | $ 122.64K | |
| Thorchain | RUNEPFC | $ 5.09 | $ 5.09 | 0.010000 | $ 11.93M | $ 98.24M | $ 1.09M | |
| Zksync | ZKPFC | $ 0.175400 | $ 0.175310 | 0.005831 | $ 11.86M | $ 3.94K | $ 27.99K | |
| Pendle | PENDLEPFC | $ 5.12 | $ 5.12 | 0.010000 | $ 11.76M | $ 2.55M | $ 151.59K | |
| Immutable-x | IMXPFC | $ 1.37 | $ 1.37 | 0.004253 | $ 10.84M | $ 0.00 | $ 58.40K | |
| Neo | NEOPFC | $ 14.09 | $ 14.09 | 0.008593 | $ 9.99M | $ 888.23K | $ 162.92K | |
| Livepeer | LPTPFC | $ 13.74 | $ 13.73 | 0.007851 | $ 9.33M | $ 0.00 | $ 46.19K | |
| Kaspa | KASPFC | $ 0.120786 | $ 0.120621 | -0.026760 | $ 8.92M | $ 45.23M | $ 271.31K | |
| Zilliqa | ZILPFC | $ 0.020930 | $ 0.020925 | 0.010000 | $ 8.88M | $ 58.97M | $ 166.71K | |
| Elrond | EGLDPFC | $ 34.52 | $ 34.53 | 0.010019 | $ 8.67M | $ 66.18M | $ 198.61K | |
| Yearnfinance | YFIPFC | $ 8,657.00 | $ 8,661.57 | 0.010119 | $ 8.48M | $ 53.48M | $ 340.93K | |
| Synthetixnetwork | SNXPFC | $ 2.01 | $ 2.02 | 0.010000 | $ 7.20M | $ 59.06M | $ 135.51K | |
| Omg-network | OMGPFC | $ 0.349600 | $ 0.348954 | 0.010723 | $ 7.01M | $ 87.11M | $ 36.22K | |
| Tron | TRXPFC | $ 0.245230 | $ 0.245445 | -0.020798 | $ 7.00M | $ 98.78M | $ 349.08K | |
| Tellor | TRBPFC | $ 59.72 | $ 59.72 | 0.000558 | $ 6.86M | $ 75.09M | $ 233.31K | |
| 1inch | 1INCHPFC | $ 0.386100 | $ 0.386237 | 0.009950 | $ 6.02M | $ 44.64M | $ 167.67K | |
| Blackberry-token | BBPFC | $ 0.371800 | $ 0.371805 | 0.005020 | $ 5.98M | $ 0.00 | $ 1.08M | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.009931 | $ 5.50M | $ 40.86M | $ 185.69K | |
| Celernetwork | CELRPFC | $ 0.018810 | $ 0.018790 | 0.010000 | $ 5.41M | $ 108.51M | $ 310.89K | |
| Bat | BATPFC | $ 0.214700 | $ 0.214624 | 0.010000 | $ 5.26M | $ 34.86M | $ 308.35K | |
| Storj | STORJPFC | $ 0.450600 | $ 0.450225 | 0.010000 | $ 4.68M | $ 32.96M | $ 322.24K | |
| Chromia | CHRPFC | $ 0.247200 | $ 0.247132 | 0.009990 | $ 4.45M | $ 30.96M | $ 591.46K | |
| Celestia | TIAPFC | $ 5.00 | $ 5.00 | 0.005000 | $ 4.36M | $ 30.28M | $ 34.15K | |
| Binancecoin | BNBPFC | $ 661.86 | $ 661.33 | -0.000129 | $ 4.34M | $ 28.75M | $ 710.87K | |
| Cartesi | CTSIPFC | $ 0.152900 | $ 0.152899 | 0.010061 | $ 4.27M | $ 30.35M | $ 412.54K | |
| Monero | XMRPFC | $ 191.97 | $ 192.36 | -0.213997 | $ 4.18M | $ 27.40M | $ 381.79K | |
| Kyber | KNCPFC | $ 0.524500 | $ 0.524630 | 0.010110 | $ 3.40M | $ 20.50M | $ 177.66K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.15 | $ 1.15 | 0.005030 | $ 3.33M | $ 3.23K | $ 5.34K | |
| Tokenfi | TOKENPFC | $ 0.050670 | $ 0.050636 | 0.004990 | $ 3.29M | $ 26.61M | $ 218.04K | |
| Aave | AAVEPFC | $ 305.75 | $ 305.95 | 0.003889 | $ 3.16M | $ 27.17M | $ 151.27K | |
| Cosmos | ATOMPFC | $ 6.61 | $ 6.61 | 0.009959 | $ 3.13M | $ 30.85M | $ 305.09K | |
| Skale-network | SKLPFC | $ 0.048000 | $ 0.047968 | 0.010000 | $ 2.96M | $ 66.17M | $ 201.69K | |
| Enjin | ENJPFC | $ 0.222400 | $ 0.222422 | 0.009999 | $ 2.25M | $ 40.43M | $ 132.45K | |
| Coin98 | C98PFC | $ 0.165700 | $ 0.165826 | 0.006961 | $ 2.10M | $ 31.31M | $ 281.15K | |
| Movei-coin | MOVEPFC | $ 0.991900 | $ 0.992631 | -0.067265 | $ 1.41M | $ 0.00 | $ 49.59K | |
| Truebit-protocol | TRUPFC | $ 0.087680 | $ 0.087646 | 0.010109 | $ 720.46K | $ 0.00 | $ 23.04K | |
| Bandprotocol | BANDPFC | $ 1.42 | $ 1.42 | 0.010010 | $ 675.82K | $ 15.60M | $ 294.84K | |
| Balancer | BALPFC | $ 2.53 | $ 2.53 | 0.009848 | $ 205.67K | $ 1.94M | $ 166.76K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,380.73 | $ 3,380.98 | 6 | $ 2.22M | $ 312.83M | $ 11.15M | |
| Ethereum | ETHH25 | $ 3,487.31 | $ 3,491.15 | 97 | $ 1.96M | $ 0.00 | $ 39.37K | |
| Bitcoin | BTCZ24 | $ 97,423 | $ 97,384 | 6 | $ 1.22M | $ 780.99M | $ 5.44M | |
| Bitcoin | BTCH25 | $ 100,518 | $ 100,766 | 97 | $ 1.09M | $ 0.00 | $ 1.62M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|