Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.447573 | +0.78 % | $ 0.460123 | $ 0.440696 | $ 11.61M | 143.78M | $ 64.35M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.447507 | $ 3.04M | |
Binance | STORJ/USDT | $ 0.447385 | $ 2.81M | |
UPbit | STORJ/KRW | $ 0.448247 | $ 2.42M | |
Huobi | STORJ/USDT | $ 0.447372 | $ 1.31M | |
OKEX | STORJ/USDT | $ 0.447507 | $ 895.25K | |
Coinbase Pro | STORJ/USD | $ 0.446049 | $ 154.64K | |
BTSE | STORJ/USD | $ 0.446327 | $ 150.41K | |
BitMart | STORJ/USDT | $ 0.446953 | $ 146.47K | |
Gate.io | STORJ/USDT | $ 0.446846 | $ 128.35K | |
Bitget | STORJ/USDT | $ 0.447803 | $ 116.34K | |
Kraken | STORJ/USD | $ 0.449791 | $ 61.98K | |
DigiFinex | STORJ/USDT | $ 0.447596 | $ 59.13K | |
Binance | STORJ/BTC | $ 0.446724 | $ 50.44K | |
Paribu | STORJ/TRY | $ 0.454356 | $ 42.82K | |
<< Vis alle >> | ||||
Kucoin | STORJ/USDT | $ 0.445893 | $ 40.16K | |
Kraken | STORJ/EUR | $ 0.438646 | $ 25.09K | |
BTSE | STORJ/USDC | $ 0.446227 | $ 24.33K | |
Latoken | STORJ/USDT | $ 0.445918 | $ 16.35K | |
CoinEx | STORJ/USDT | $ 0.445754 | $ 15.25K | |
MEXC | STORJ/USDT | $ 0.446715 | $ 14.68K | |
Uniswap | STORJ/ETH | $ 0.451521 | $ 14.35K | |
Gemini | STORJ/USD | $ 0.453493 | $ 10.17K | |
Latoken | STORJ/BTC | $ 0.446744 | $ 9.00K | |
Bitvavo | STORJ/EUR | $ 0.454971 | $ 8.81K | |
Crypto.com | STORJ/USD | $ 0.455971 | $ 8.07K | |
Coinone | STORJ/KRW | $ 0.452333 | $ 7.72K | |
Binance.US | STORJ/USDT | $ 0.454829 | $ 3.67K | |
Crypto.com | STORJ/USDT | $ 0.445608 | $ 909.00 | |
Korbit | STORJ/KRW | $ 0.457354 | $ 815.00 | |
Kucoin | STORJ/BTC | $ 0.453493 | $ 434.00 | |
Kucoin | STORJ/ETH | $ 0.451220 | $ 296.00 | |
CEX.IO | STORJ/USD | $ 0.487418 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.447100 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449970 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.447885 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.17 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.517311 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.452980 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.576100 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460853 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.453493 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.598288 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
Total / Gjennomsnitt | STORJ/USD | $ 0.447573 | $ 11.61M |
Storj-prisen i dag er $0.447573 USD med et døgnåpent handelsvolum på $11.61M USD. Storj (STORJ) har økt 0.78% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |