Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.409058 | -2.41 % | $ 0.422755 | $ 0.408353 | $ 6.95M | 143.78M | $ 58.81M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.408717 | $ 1.82M | |
Binance | STORJ/USDT | $ 0.408827 | $ 1.56M | |
UPbit | STORJ/KRW | $ 0.409311 | $ 1.02M | |
Huobi | STORJ/USDT | $ 0.409299 | $ 942.18K | |
OKEX | STORJ/USDT | $ 0.408846 | $ 734.22K | |
Coinbase Pro | STORJ/USD | $ 0.408864 | $ 188.50K | |
BitMart | STORJ/USDT | $ 0.409897 | $ 113.22K | |
BTSE | STORJ/USD | $ 0.409104 | $ 90.92K | |
Paribu | STORJ/TRY | $ 0.408643 | $ 85.07K | |
MEXC | STORJ/USDT | $ 0.408727 | $ 59.09K | |
Binance | STORJ/BTC | $ 0.412294 | $ 48.23K | |
Bitget | STORJ/USDT | $ 0.408881 | $ 47.79K | |
Bitvavo | STORJ/EUR | $ 0.411673 | $ 40.45K | |
DigiFinex | STORJ/USDT | $ 0.410944 | $ 38.00K | |
<< Vis alle >> | ||||
CoinEx | STORJ/USDT | $ 0.408289 | $ 29.87K | |
Kraken | STORJ/EUR | $ 0.411429 | $ 26.20K | |
Gate.io | STORJ/USDT | $ 0.410681 | $ 24.01K | |
Kucoin | STORJ/USDT | $ 0.412617 | $ 16.47K | |
Latoken | STORJ/USDT | $ 0.412365 | $ 14.63K | |
Gemini | STORJ/USD | $ 0.408920 | $ 13.47K | |
BTSE | STORJ/USDC | $ 0.409133 | $ 10.73K | |
Kraken | STORJ/USD | $ 0.411228 | $ 5.18K | |
Crypto.com | STORJ/USD | $ 0.411558 | $ 2.33K | |
Crypto.com | STORJ/USDT | $ 0.410225 | $ 1.27K | |
Kucoin | STORJ/BTC | $ 0.408245 | $ 756.00 | |
Kraken | STORJ/BTC | $ 0.409122 | $ 599.00 | |
Coinone | STORJ/KRW | $ 0.409635 | $ 388.00 | |
Binance.US | STORJ/USDT | $ 0.409563 | $ 272.00 | |
Gate.io | STORJ/BTC | $ 0.409594 | $ 95.00 | |
Kucoin | STORJ/ETH | $ 0.414244 | $ 89.00 | |
CEX.IO | STORJ/USD | $ 0.423483 | $ 47.00 | |
Gate.io | STORJ/ETH | $ 0.409527 | $ 0.00 | |
Hitbtc | STORJ/USDT | $ 0.412670 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.27 | $ 0.00 | |
Binance | STORJ/ETH | $ 0.990048 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.699458 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.16 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 0.790848 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.409729 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 11.51 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.20 | $ 0.00 | |
Korbit | STORJ/KRW | $ 0.418285 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.17 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.409601 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.470207 | $ 0.00 | |
OKEX | STORJ/ETH | $ 0.879920 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.409594 | $ 0.00 | |
Poloniex | STORJ/USDT | $ 0.410115 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.413439 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.417521 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.30 | $ 0.00 | |
Total / Gjennomsnitt | STORJ/USD | $ 0.409058 | $ 6.95M |
Storj-prisen i dag er $0.409058 USD med et døgnåpent handelsvolum på $6.95M USD. Storj (STORJ) har avta -2.41% det siste døgnet.
04. Nov 2024 | Bakshi A. | 04. Nov 2024 | Shelly S. |
Internet Sensation Peanut the Squirrel Inspires Unprecedented Meme Coin Boom on Solana | How to Use Crypto Escrow Services: A Comprehensive Guide |
04. Nov 2024 | Shelly S. | 04. Nov 2024 | Shelly S. |
Cross-Chain Interoperability and Blockchain Bridges | What Are Stablecoins in DeFi? |
04. Nov 2024 | Shelly S. | 04. Nov 2024 | Shelly S. |
Privacy Coins: Monero, ZCash, and How They Work | The Role of Oracles in DeFi (Chainlink, Band Protocol) |
03. Nov 2024 | Laurent C. | 02. Nov 2024 | Laurent C. |
Bitcoin Dips Below $68K as Trump’s Election Odds Decline, Shaking Crypto Markets | Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
04. Nov 2024 | Bakshi A. |
Internet Sensation Peanut the Squirrel Inspires Unprecedented Meme Coin Boom on Solana |
04. Nov 2024 | Shelly S. |
How to Use Crypto Escrow Services: A Comprehensive Guide |
04. Nov 2024 | Shelly S. |
Cross-Chain Interoperability and Blockchain Bridges |
04. Nov 2024 | Shelly S. |
What Are Stablecoins in DeFi? |
04. Nov 2024 | Shelly S. |
Privacy Coins: Monero, ZCash, and How They Work |
04. Nov 2024 | Shelly S. |
The Role of Oracles in DeFi (Chainlink, Band Protocol) |
03. Nov 2024 | Laurent C. |
Bitcoin Dips Below $68K as Trump’s Election Odds Decline, Shaking Crypto Markets |
02. Nov 2024 | Laurent C. |
Donald Trump's 2024 Crypto Promises: Plans and Potential Roadblocks |
05. Nov 2024 | Adeoye O. | 04. Nov 2024 | Adeoye O. |
Gemz Daily Combo 5 November 2024 | Starsfi Daily Combo 4 November 2024 |
04. Nov 2024 | Adeoye O. | 04. Nov 2024 | Adeoye O. |
BLUM Daily Video Codes 4 November 2024 | Tapswap Daily Task Cinema Codes 4 November 2024 |
04. Nov 2024 | Adeoye O. | 04. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 4 November 2024 | Hrum Quote of the Day 4 November 2024 |
04. Nov 2024 | Adeoye O. | 04. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 4 November 2024 | Captain Tsubasa Daily Combo 4 Novemer 2024 |
05. Nov 2024 | Adeoye O. |
Gemz Daily Combo 5 November 2024 |
04. Nov 2024 | Adeoye O. |
Starsfi Daily Combo 4 November 2024 |
04. Nov 2024 | Adeoye O. |
BLUM Daily Video Codes 4 November 2024 |
04. Nov 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 4 November 2024 |
04. Nov 2024 | Adeoye O. |
Bums Daily Video Codes 4 November 2024 |
04. Nov 2024 | Adeoye O. |
Hrum Quote of the Day 4 November 2024 |
04. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 4 November 2024 |
04. Nov 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 4 Novemer 2024 |