Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.382608 | +2.20 % | $ 0.405159 | $ 0.374362 | $ 47.29M | 143.78M | $ 55.01M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.382728 | $ 25.30M | |
Binance | STORJ/USDT | $ 0.383066 | $ 9.51M | |
MEXC | STORJ/USDT | $ 0.382887 | $ 4.89M | |
OKEX | STORJ/USDT | $ 0.382599 | $ 2.12M | |
Huobi | STORJ/USDT | $ 0.383184 | $ 1.36M | |
WhiteBit | STORJ/USDT | $ 0.382022 | $ 1.09M | |
Coinbase Pro | STORJ/USD | $ 0.382745 | $ 949.35K | |
Paribu | STORJ/TRY | $ 0.380127 | $ 426.46K | |
BitMart | STORJ/USDT | $ 0.382840 | $ 353.21K | |
Gate.io | STORJ/USDT | $ 0.382640 | $ 231.80K | |
Bitget | STORJ/USDT | $ 0.382979 | $ 206.36K | |
DigiFinex | STORJ/USDT | $ 0.382032 | $ 178.04K | |
Binance | STORJ/BTC | $ 0.383030 | $ 90.53K | |
Bitvavo | STORJ/EUR | $ 0.382640 | $ 90.07K | |
<< Vis alle >> | ||||
CoinEx | STORJ/USDT | $ 0.381744 | $ 64.58K | |
BTSE | STORJ/USD | $ 0.383078 | $ 63.65K | |
Kraken | STORJ/USD | $ 0.382129 | $ 50.71K | |
Kucoin | STORJ/USDT | $ 0.383250 | $ 50.08K | |
Crypto.com | STORJ/USDT | $ 0.382006 | $ 38.74K | |
Latoken | STORJ/USDT | $ 0.382586 | $ 35.96K | |
Uniswap | STORJ/ETH | $ 0.382918 | $ 24.50K | |
Latoken | STORJ/BTC | $ 0.383999 | $ 22.13K | |
Crypto.com | STORJ/USD | $ 0.381804 | $ 20.74K | |
BTSE | STORJ/USDC | $ 0.382178 | $ 15.41K | |
Kraken | STORJ/EUR | $ 0.379523 | $ 13.04K | |
Kucoin | STORJ/BTC | $ 0.383030 | $ 12.41K | |
Kucoin | STORJ/ETH | $ 0.383704 | $ 11.09K | |
Gemini | STORJ/USD | $ 0.381070 | $ 9.22K | |
Coinone | STORJ/KRW | $ 0.385117 | $ 6.33K | |
Binance.US | STORJ/USDT | $ 0.378240 | $ 2.41K | |
CEX.IO | STORJ/USD | $ 0.511739 | $ 57.00 | |
Korbit | STORJ/KRW | $ 0.377615 | $ 34.00 | |
Poloniex | STORJ/USDT | $ 0.382656 | $ 10.00 | |
Hitbtc | STORJ/USDT | $ 0.386042 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.44 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.02 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.587769 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.396087 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.358833 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.90 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.74 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.583655 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.420570 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.28 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.383030 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.606133 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
Total / Gjennomsnitt | STORJ/USD | $ 0.382608 | $ 47.29M |
Storj-prisen i dag er $ 0.382608 USD med et døgnåpent handelsvolum på $47.29M USD. Storj (STORJ) har økt 2.20% det siste døgnet.
20. Feb 2025 | Laurent C. | 19. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs | Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. | 19. Feb 2025 | Bakshi A. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends | India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. | 19. Feb 2025 | Laurent C. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch | Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest | 18. Feb 2025 | Laurent C. |
The best bots for cryptocurrency trading from Veles Finance platform | Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Laurent C. |
Crypto Market Overview February 2025: Price Drops from All-Time Highs |
19. Feb 2025 | Laurent C. |
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap |
19. Feb 2025 | Bailey S. |
Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends |
19. Feb 2025 | Bakshi A. |
India Recovers $190M in Crypto Scam Bust, but $31B Still Missing |
19. Feb 2025 | Bakshi A. |
Trump’s Solana Meme Coin Airdrop Rewards Buyers of Official Merch |
19. Feb 2025 | Laurent C. |
Pi Network Plans Open Network Launch on February 20, 2025 |
18. Feb 2025 | Guest |
The best bots for cryptocurrency trading from Veles Finance platform |
18. Feb 2025 | Laurent C. |
Solana’s Wild Ride: From 900% Surge to Sharp Correction—What’s Next for SOL? |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 | Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 | Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. | 20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 | Memes Lab Daily Memecoin Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
City Holder Daily Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Dropee Question of the Day 20 February 2025 |
20. Feb 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 20 February 2025 |