BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.32K | $ 97,016 | $ 225.70M | |
| Ethereum | ETH/USD | 0.036915 | 1.54K | $ 3,581.40 | $ 150.16M | |
| Pepe | PEPE/USD | 0.000000 | 308.08 | $ 0.000020 | $ 29.88M | |
| Ripple | XRP/USD | 0.000017 | 303.76 | $ 1.67 | $ 29.46M | |
| Solana | SOL/USD | 0.002502 | 240.72 | $ 242.77 | $ 23.35M | |
| Bitcoin | BTC/USDC | 97,064 | 236.21 | $ 9,417,010,686 | $ 22.91M | |
| Dogecoin | DOGE/USD | 0.000004 | 185.25 | $ 0.411525 | $ 17.97M | |
| Ethereum | ETH/USDC | 0.036918 | 171.63 | $ 3,581.78 | $ 16.65M | |
| Ethereum Name Service | ENS/USD | 0.000343 | 140.94 | $ 33.27 | $ 13.67M | |
| Cardano | ADA/USD | 0.000011 | 136.53 | $ 1.07 | $ 13.24M | |
| Ripple | XRP/USDC | 0.000017 | 94.89 | $ 1.67 | $ 9.20M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 87.71 | $ 0.009192 | $ 8.50M | |
| SHIBA INU | SHIB/USD | 0.000000 | 84.30 | $ 0.000026 | $ 8.17M | |
| NEAR Protocol | NEAR/USD | 0.000071 | 81.67 | $ 6.85 | $ 7.92M | |
| Funfair | FUN/USD | 0.000000 | 70.49 | $ 0.003936 | $ 6.83M | |
| Algorand | ALGO/USD | 0.000004 | 69.60 | $ 0.376424 | $ 6.75M | |
| Chainlink | LINK/USD | 0.000185 | 69.37 | $ 17.97 | $ 6.73M | |
| Fetchai | FET/USD | 0.000017 | 65.21 | $ 1.61 | $ 6.32M | |
| Optimism | OP/USD | 0.000024 | 64.45 | $ 2.35 | $ 6.25M | |
| Bitcoin | BTC/EUR | 1.00 | 63.02 | € 92,000 | $ 6.11M | |
| Ethereum Name Service | ENS/USDC | 0.000343 | 62.53 | $ 33.27 | $ 6.06M | |
| Dogwifhat | WIF/USD | 0.000033 | 61.55 | $ 3.20 | $ 5.97M | |
| PancakeSwap | CAKE/USD | 0.000031 | 60.61 | $ 3.03 | $ 5.88M | |
| Arbitrum | ARB/USD | 0.000009 | 60.42 | $ 0.911174 | $ 5.86M | |
| Polkadot | DOT/USD | 0.000089 | 59.50 | $ 8.66 | $ 5.77M | |
| Binancecoin | BNB/USD | 0.006758 | 58.43 | $ 655.69 | $ 5.66M | |
| Celestia | TIA/USD | 0.000083 | 57.41 | $ 8.05 | $ 5.56M | |
| Gala | GALA/USD | 0.000000 | 56.80 | $ 0.038782 | $ 5.51M | |
| Funfair | FUN/USDC | 0.000000 | 55.10 | $ 0.003854 | $ 5.34M | |
| Avalanche | AVAX/USD | 0.000449 | 53.85 | $ 43.54 | $ 5.22M | |
| Worldcoin | WLD/USDC | 0.000030 | 51.93 | $ 2.87 | $ 5.03M | |
| Injective Protocol | INJ/USD | 0.000303 | 49.12 | $ 29.35 | $ 4.76M | |
| Fantom | FTM/USD | 0.000011 | 48.89 | $ 1.02 | $ 4.74M | |
| Jito | JTO/USD | 0.000038 | 45.58 | $ 3.68 | $ 4.42M | |
| Dogecoin | DOGE/USDC | 0.000004 | 43.71 | $ 0.411368 | $ 4.24M | |
| Filecoin | FIL/USD | 0.000061 | 42.68 | $ 5.88 | $ 4.14M | |
| Lido DAO Token | LDO/USD | 0.000018 | 40.75 | $ 1.70 | $ 3.95M | |
| Solana | SOL/USDC | 0.002502 | 40.52 | $ 242.79 | $ 3.93M | |
| Pepe | PEPE/USDC | 0.000000 | 40.46 | $ 0.000020 | $ 3.92M | |
| MANTRA DAO | OM/USD | 0.000036 | 36.62 | $ 3.51 | $ 3.55M | |
| Bonk | BONK/USD | 0.000000 | 36.52 | $ 0.000045 | $ 3.54M | |
| Sui | SUI/USD | 0.000035 | 36.32 | $ 3.40 | $ 3.52M | |
| Sandbox | SAND/USD | 0.000007 | 35.59 | $ 0.642770 | $ 3.45M | |
| Xai | XAI/USD | 0.000004 | 35.57 | $ 0.348837 | $ 3.45M | |
| Floki Inu | FLOKI/USD | 0.000000 | 35.41 | $ 0.000229 | $ 3.43M | |
| Balancer | BAL/USDC | 0.000029 | 34.82 | $ 2.78 | $ 3.37M | |
| Cardano | ADA/USDC | 0.000011 | 34.78 | $ 1.07 | $ 3.37M | |
| Perpetual Protocol | PERP/USDC | 0.000010 | 34.69 | $ 0.930565 | $ 3.36M | |
| Arkham | ARKM/USD | 0.000024 | 34.53 | $ 2.30 | $ 3.34M | |
| dYdX | DYDX/USD | 0.000017 | 34.49 | $ 1.60 | $ 3.34M | |
| NEAR Protocol | NEAR/USDC | 0.000071 | 33.48 | $ 6.84 | $ 3.24M | |
| Bancor | BNT/USDC | 0.000008 | 33.28 | $ 0.748650 | $ 3.22M | |
| Ethereum PoW | ETHW/USDC | 0.000043 | 32.63 | $ 4.17 | $ 3.16M | |
| Aave | AAVE/USD | 0.002063 | 31.73 | $ 200.13 | $ 3.07M | |
| The Graph | GRT/USD | 0.000003 | 31.28 | $ 0.271073 | $ 3.03M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 29.96 | $ 0.009193 | $ 2.90M | |
| Eos | EOS/USD | 0.000009 | 29.53 | $ 0.840107 | $ 2.86M | |
| Luna | LUNA/USD | 0.000005 | 29.26 | $ 0.495668 | $ 2.83M | |
| Yield Guild Games | YGG/USD | 0.000007 | 28.74 | $ 0.671086 | $ 2.78M | |
| Badger DAO | BADGER/USDC | 0.000039 | 28.43 | $ 3.79 | $ 2.75M | |
| Manta Network | MANTA/USD | 0.000012 | 28.32 | $ 1.15 | $ 2.74M | |
| Jupiter | JUP/USD | 0.000012 | 27.83 | $ 1.16 | $ 2.70M | |
| Kyber | KNC/USDC | 0.000007 | 26.97 | $ 0.684180 | $ 2.61M | |
| Litecoin | LTC/USD | 0.000998 | 26.28 | $ 96.82 | $ 2.54M | |
| Maker | MKR/USD | 0.018462 | 26.27 | $ 1,791.18 | $ 2.54M | |
| Chainlink | LINK/USDC | 0.000185 | 25.90 | $ 17.94 | $ 2.51M | |
| Tether | USDT/USD | 0.000010 | 25.55 | $ 1.00 | $ 2.47M | |
| Uniswap | UNI/USD | 0.000131 | 25.51 | $ 12.71 | $ 2.47M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 25.17 | $ 0.000026 | $ 2.44M | |
| Apecoin | APE/USD | 0.000014 | 22.93 | $ 1.38 | $ 2.22M | |
| Chiliz | CHZ/USD | 0.000001 | 22.61 | $ 0.095605 | $ 2.19M | |
| Aptos | APT/USD | 0.000135 | 21.89 | $ 13.11 | $ 2.12M | |
| Arbitrum | ARB/USDC | 0.000009 | 21.86 | $ 0.910175 | $ 2.12M | |
| Optimism | OP/USDC | 0.000024 | 20.37 | $ 2.35 | $ 1.97M | |
| Harmony | ONE/USD | 0.000000 | 20.15 | $ 0.024918 | $ 1.95M | |
| Decentraland | MANA/USD | 0.000006 | 20.01 | $ 0.625112 | $ 1.94M | |
| StarkNet | STRK/USDC | 0.000006 | 19.66 | $ 0.614998 | $ 1.90M | |
| Tellor | TRB/USD | 0.000749 | 19.50 | $ 72.66 | $ 1.89M | |
| STEPN | GMT/USD | 0.000002 | 19.41 | $ 0.213600 | $ 1.88M | |
| Celestia | TIA/USDC | 0.000083 | 18.83 | $ 8.06 | $ 1.82M | |
| Ordinals | ORDI/USD | 0.000422 | 18.71 | $ 40.97 | $ 1.81M | |
| Avalanche | AVAX/USDC | 0.000449 | 18.16 | $ 43.54 | $ 1.76M | |
| Curve DAO Token | CRV/USD | 0.000005 | 18.08 | $ 0.498967 | $ 1.75M | |
| Turbo | TURBO/USD | 0.000000 | 17.95 | $ 0.007538 | $ 1.74M | |
| Dogwifhat | WIF/USDC | 0.000033 | 17.46 | $ 3.19 | $ 1.69M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 16.75 | $ 0.000229 | $ 1.62M | |
| Gitcoin | GTC/USDC | 0.000010 | 15.95 | $ 0.975544 | $ 1.54M | |
| Polkadot | DOT/USDC | 0.000089 | 15.66 | $ 8.66 | $ 1.51M | |
| Injective Protocol | INJ/USDC | 0.000302 | 15.47 | $ 29.35 | $ 1.50M | |
| Cosmos | ATOM/USD | 0.000086 | 15.26 | $ 8.34 | $ 1.48M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.04 | $ 0.000122 | $ 1.45M | |
| Gala | GALA/USDC | 0.000000 | 14.93 | $ 0.038782 | $ 1.44M | |
| Fantom | FTM/USDC | 0.000011 | 14.90 | $ 1.02 | $ 1.44M | |
| Immutable X | IMX/USD | 0.000019 | 14.30 | $ 1.88 | $ 1.38M | |
| Kusama | KSM/USD | 0.000404 | 13.78 | $ 39.22 | $ 1.33M | |
| Jito | JTO/USDC | 0.000038 | 13.13 | $ 3.68 | $ 1.27M | |
| Toncoin | TON/USD | 0.000066 | 12.44 | $ 6.45 | $ 1.20M | |
| Tron | TRX/USD | 0.000002 | 12.29 | $ 0.203749 | $ 1.19M | |
| Gitcoin | GTC/USD | 0.000010 | 11.32 | $ 0.979542 | $ 1.09M | |
| Filecoin | FIL/USDC | 0.000061 | 11.19 | $ 5.88 | $ 1.08M | |
| Axie Infinity | AXS/USD | 0.000081 | 11.11 | $ 7.90 | $ 1.07M | |
| Algorand | ALGO/USDC | 0.000004 | 10.52 | $ 0.376424 | $ 1.02M | |
| Xai | XAI/USDC | 0.000004 | 10.34 | $ 0.348837 | $ 1.00M | |
| Myro | MYRO/USDC | 0.000001 | 9.68 | $ 0.110348 | $ 939.40K | |
| Beta Finance | BETA/USDC | 0.000001 | 9.49 | $ 0.049807 | $ 920.41K | |
| BakeryToken | BAKE/USD | 0.000003 | 9.34 | $ 0.321750 | $ 906.48K | |
| Livepeer | LPT/USD | 0.000150 | 8.73 | $ 14.51 | $ 847.45K | |
| Sui | SUI/USDC | 0.000035 | 8.57 | $ 3.40 | $ 831.73K | |
| Cartesi | CTSI/USDC | 0.000002 | 8.40 | $ 0.193310 | $ 815.09K | |
| Eos | EOS/USDC | 0.000009 | 8.36 | $ 0.839108 | $ 811.07K | |
| Turbo | TURBO/USDC | 0.000000 | 8.20 | $ 0.007526 | $ 795.50K | |
| Bonk | BONK/USDC | 0.000000 | 8.07 | $ 0.000045 | $ 782.97K | |
| Aave | AAVE/USDC | 0.002063 | 8.04 | $ 200.16 | $ 779.57K | |
| Arkham | ARKM/USDC | 0.000024 | 8.02 | $ 2.31 | $ 778.01K | |
| Tezos | XTZ/USD | 0.000013 | 8.02 | $ 1.29 | $ 777.83K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 7.95 | $ 1.70 | $ 771.16K | |
| Perpetual Protocol | PERP/USD | 0.000010 | 7.90 | $ 0.933564 | $ 766.06K | |
| The Graph | GRT/USDC | 0.000003 | 7.80 | $ 0.271073 | $ 756.39K | |
| Mask Network | MASK/USD | 0.000037 | 7.78 | $ 3.63 | $ 754.34K | |
| Binancecoin | BNB/USDC | 0.006759 | 7.75 | $ 655.75 | $ 752.09K | |
| Pyth Network | PYTH/USD | 0.000005 | 6.97 | $ 0.477207 | $ 675.93K | |
| Iotex | IOTX/USD | 0.000001 | 6.72 | $ 0.049600 | $ 652.43K | |
| Manta Network | MANTA/USDC | 0.000012 | 6.66 | $ 1.15 | $ 645.71K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 6.61 | $ 0.671086 | $ 641.73K | |
| SKALE Network | SKL/USD | 0.000001 | 6.60 | $ 0.074365 | $ 639.98K | |
| Portal | PORTAL/USD | 0.000004 | 6.54 | $ 0.397714 | $ 634.77K | |
| Chiliz | CHZ/USDC | 0.000001 | 6.41 | $ 0.095525 | $ 621.52K | |
| Jupiter | JUP/USDC | 0.000012 | 6.25 | $ 1.16 | $ 606.76K | |
| Pendle | PENDLE/USD | 0.000056 | 6.24 | $ 5.46 | $ 605.54K | |
| Enjin | ENJ/USD | 0.000003 | 5.91 | $ 0.286066 | $ 573.51K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.85 | $ 0.028507 | $ 567.26K | |
| Uniswap | UNI/USDC | 0.000131 | 5.82 | $ 12.71 | $ 564.53K | |
| Sandbox | SAND/USDC | 0.000007 | 5.66 | $ 0.642769 | $ 548.72K | |
| Celernetwork | CELR/USDC | 0.000000 | 5.45 | $ 0.019991 | $ 529.11K | |
| Sushi | SUSHI/USD | 0.000012 | 5.07 | $ 1.15 | $ 491.84K | |
| Multibit | MUBI/USDC | 0.000000 | 5.06 | $ 0.030359 | $ 490.95K | |
| MANTRA DAO | OM/USDC | 0.000036 | 4.91 | $ 3.51 | $ 475.87K | |
| Litecoin | LTC/USDC | 0.000998 | 4.88 | $ 96.83 | $ 473.40K | |
| dYdX | DYDX/USDC | 0.000017 | 4.49 | $ 1.60 | $ 435.99K | |
| Aptos | APT/USDC | 0.000135 | 4.48 | $ 13.11 | $ 434.35K | |
| Tellor | TRB/USDC | 0.000749 | 4.41 | $ 72.66 | $ 427.58K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.16 | $ 0.001810 | $ 403.20K | |
| Ethereum PoW | ETHW/USD | 0.000043 | 4.11 | $ 4.17 | $ 398.92K | |
| Kaspa | KAS/USD | 0.000002 | 4.01 | $ 0.152893 | $ 388.93K | |
| Curve DAO Token | CRV/USDC | 0.000005 | 3.99 | $ 0.498967 | $ 386.81K | |
| Rats | RATS/USD | 0.000000 | 3.97 | $ 0.000103 | $ 384.70K | |
| Wojak | WOJAK/USD | 0.000000 | 3.95 | $ 0.001813 | $ 382.92K | |
| Cosmos | ATOM/USDC | 0.000086 | 3.86 | $ 8.34 | $ 374.06K | |
| Myro | MYRO/USD | 0.000001 | 3.57 | $ 0.111108 | $ 345.88K | |
| Balancer | BAL/USD | 0.000029 | 3.56 | $ 2.77 | $ 345.45K | |
| Reserverights | RSR/USD | 0.000000 | 3.54 | $ 0.009361 | $ 343.76K | |
| Synthetixnetwork | SNX/USD | 0.000024 | 3.35 | $ 2.36 | $ 325.12K | |
| Apecoin | APE/USDC | 0.000014 | 3.34 | $ 1.38 | $ 324.52K | |
| Decentraland | MANA/USDC | 0.000006 | 3.31 | $ 0.625208 | $ 321.18K | |
| Harmony | ONE/USDC | 0.000000 | 3.22 | $ 0.024918 | $ 312.24K | |
| STEPN | GMT/USDC | 0.000002 | 3.18 | $ 0.213600 | $ 308.11K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.11 | $ 0.062061 | $ 301.60K | |
| Badger DAO | BADGER/USD | 0.000039 | 3.03 | $ 3.79 | $ 294.10K | |
| Kyber | KNC/USD | 0.000007 | 2.96 | $ 0.684180 | $ 286.98K | |
| Adventure Gold | AGLD/USD | 0.000016 | 2.93 | $ 1.52 | $ 284.13K | |
| PancakeSwap | CAKE/USDC | 0.000031 | 2.83 | $ 3.04 | $ 274.88K | |
| Cartesi | CTSI/USD | 0.000002 | 2.77 | $ 0.193310 | $ 268.52K | |
| Illuvium | ILV/USD | 0.000585 | 2.74 | $ 56.73 | $ 266.28K | |
| Zetachain | ZETA/USD | 0.000008 | 2.71 | $ 0.795898 | $ 262.94K | |
| Beta Finance | BETA/USD | 0.000001 | 2.63 | $ 0.050047 | $ 255.52K | |
| Polygon | POL/USD | 0.000006 | 2.60 | $ 0.568834 | $ 252.18K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.56 | $ 0.062011 | $ 248.82K | |
| Ren | REN/USD | 0.000001 | 2.53 | $ 0.054482 | $ 245.50K | |
| Loopring | LRC/USD | 0.000002 | 2.47 | $ 0.231892 | $ 239.21K | |
| Livepeer | LPT/USDC | 0.000149 | 2.43 | $ 14.49 | $ 235.69K | |
| Blur | BLUR/USD | 0.000003 | 2.39 | $ 0.317552 | $ 231.47K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 2.39 | $ 0.003902 | $ 231.41K | |
| Immutable X | IMX/USDC | 0.000019 | 2.32 | $ 1.88 | $ 224.92K | |
| Bounce | AUCTION/USD | 0.000166 | 2.20 | $ 16.09 | $ 213.77K | |
| Wootrade | WOO/USD | 0.000003 | 2.17 | $ 0.274872 | $ 210.86K | |
| Maker | MKR/USDC | 0.018462 | 2.14 | $ 1,791.18 | $ 208.02K | |
| Enjin | ENJ/USDC | 0.000003 | 2.10 | $ 0.286566 | $ 204.05K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.08 | $ 0.000122 | $ 201.35K | |
| Iotex | IOTX/USDC | 0.000001 | 2.00 | $ 0.049636 | $ 194.14K | |
| Kusama | KSM/USDC | 0.000404 | 1.93 | $ 39.23 | $ 187.21K | |
| Space ID | ID/USD | 0.000006 | 1.91 | $ 0.548104 | $ 185.63K | |
| Bandprotocol | BAND/USD | 0.000018 | 1.90 | $ 1.75 | $ 184.72K | |
| Axie Infinity | AXS/USDC | 0.000081 | 1.88 | $ 7.90 | $ 182.86K | |
| Compound | COMP/USD | 0.000732 | 1.71 | $ 71.02 | $ 165.76K | |
| Numeraire | NMR/USD | 0.000210 | 1.61 | $ 20.36 | $ 156.01K | |
| Celernetwork | CELR/USD | 0.000000 | 1.61 | $ 0.019981 | $ 155.99K | |
| CyberConnect | CYBER/USD | 0.000045 | 1.58 | $ 4.36 | $ 152.91K | |
| Ripple | XRP/BTC | 0.000017 | 1.58 | $ 1.67 | $ 152.84K | |
| BakeryToken | BAKE/USDC | 0.000003 | 1.55 | $ 0.321750 | $ 150.84K | |
| Tether | USDT/USDC | 0.000010 | 1.51 | $ 0.999832 | $ 146.18K | |
| Coin98 | C98/USD | 0.000002 | 1.51 | $ 0.195709 | $ 146.14K | |
| 0x | ZRX/USD | 0.000006 | 1.41 | $ 0.551142 | $ 136.81K | |
| Portal | PORTAL/USDC | 0.000004 | 1.40 | $ 0.396814 | $ 135.76K | |
| Moonbeam | GLMR/USD | 0.000003 | 1.37 | $ 0.298560 | $ 132.89K | |
| Bancor | BNT/USD | 0.000008 | 1.35 | $ 0.748150 | $ 131.22K | |
| SKALE Network | SKL/USDC | 0.000001 | 1.34 | $ 0.074395 | $ 130.06K | |
| 1inch | 1INCH/USD | 0.000004 | 1.32 | $ 0.413707 | $ 128.47K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.32 | $ 0.041521 | $ 128.04K | |
| Pendle | PENDLE/USDC | 0.000056 | 1.24 | $ 5.47 | $ 119.93K | |
| Wen | WEN/USD | 0.000000 | 1.19 | $ 0.000142 | $ 115.03K | |
| Storj | STORJ/USD | 0.000006 | 1.17 | $ 0.611914 | $ 113.90K | |
| Mask Network | MASK/USDC | 0.000037 | 1.11 | $ 3.63 | $ 107.60K | |
| Reserverights | RSR/USDC | 0.000000 | 1.10 | $ 0.009356 | $ 106.63K | |
| Tron | TRX/USDC | 0.000002 | 1.08 | $ 0.203752 | $ 104.60K | |
| MyNeighborAlice | ALICE/USD | 0.000015 | 1.00 | $ 1.48 | $ 97.09K | |
| Convex Finance | CVX/USD | 0.000030 | 0.99 | $ 2.95 | $ 96.11K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.98 | $ 0.028537 | $ 95.39K | |
| Stormx | STMX/USD | 0.000000 | 0.96 | $ 0.007728 | $ 92.76K | |
| Cardano | ADA/BTC | 0.000011 | 0.93 | $ 1.06 | $ 90.28K | |
| Eigenlayer | EIGEN/USD | 0.000037 | 0.90 | $ 3.57 | $ 87.74K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.88 | $ 0.363470 | $ 85.15K | |
| Toncoin | TON/USDC | 0.000066 | 0.86 | $ 6.44 | $ 83.26K | |
| Sushi | SUSHI/USDC | 0.000012 | 0.84 | $ 1.15 | $ 81.28K | |
| Ren | REN/USDC | 0.000001 | 0.77 | $ 0.054507 | $ 74.48K | |
| LeverFi | LEVER/USD | 0.000000 | 0.77 | $ 0.002342 | $ 74.32K | |
| Tezos | XTZ/USDC | 0.000013 | 0.74 | $ 1.29 | $ 72.07K | |
| Medamon | MON/USDC | 0.000001 | 0.73 | $ 0.107530 | $ 70.40K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.68 | $ 0.002344 | $ 66.43K | |
| PONKE | PONKE/USD | 0.000006 | 0.66 | $ 0.570373 | $ 64.30K | |
| Yearn.finance | YFI/USD | 0.076439 | 0.64 | $ 7,416.03 | $ 61.92K | |
| Luna | LUNA/USDC | 0.000005 | 0.62 | $ 0.495468 | $ 59.69K | |
| Aergro | AERGO/USD | 0.000001 | 0.59 | $ 0.143633 | $ 57.46K | |
| Kaspa | KAS/USDC | 0.000002 | 0.56 | $ 0.152708 | $ 54.53K | |
| Bat | BAT/USD | 0.000003 | 0.54 | $ 0.311255 | $ 52.73K | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.53 | $ 1.52 | $ 51.85K | |
| Illuvium | ILV/USDC | 0.000585 | 0.52 | $ 56.73 | $ 50.90K | |
| PONKE | PONKE/USDC | 0.000006 | 0.48 | $ 0.570373 | $ 46.67K | |
| Aethir | ATH/USD | 0.000001 | 0.45 | $ 0.065110 | $ 43.89K | |
| Masa | MASA/USD | 0.000001 | 0.44 | $ 0.095695 | $ 42.64K | |
| Blur | BLUR/USDC | 0.000003 | 0.44 | $ 0.317452 | $ 42.60K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.42 | $ 0.002077 | $ 41.08K | |
| Synthetixnetwork | SNX/USDC | 0.000024 | 0.41 | $ 2.36 | $ 39.58K | |
| Loopring | LRC/USDC | 0.000002 | 0.37 | $ 0.231992 | $ 36.10K | |
| Medamon | MON/USD | 0.000001 | 0.37 | $ 0.107530 | $ 35.73K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.34 | $ 0.003909 | $ 33.13K | |
| Compound | COMP/USDC | 0.000732 | 0.32 | $ 71.06 | $ 31.14K | |
| Zetachain | ZETA/USDC | 0.000008 | 0.32 | $ 0.795898 | $ 30.72K | |
| Convex Finance | CVX/USDC | 0.000030 | 0.32 | $ 2.96 | $ 30.60K | |
| Wootrade | WOO/USDC | 0.000003 | 0.31 | $ 0.274871 | $ 29.93K | |
| Masa | MASA/USDC | 0.000001 | 0.30 | $ 0.095755 | $ 29.40K | |
| Coin98 | C98/USDC | 0.000002 | 0.29 | $ 0.195239 | $ 28.47K | |
| Wilder World | WILD/USD | 0.000003 | 0.29 | $ 0.304957 | $ 28.28K | |
| Bounce | AUCTION/USDC | 0.000166 | 0.29 | $ 16.08 | $ 27.84K | |
| CyberConnect | CYBER/USDC | 0.000045 | 0.28 | $ 4.36 | $ 27.50K | |
| Space ID | ID/USDC | 0.000006 | 0.27 | $ 0.547294 | $ 26.23K | |
| POGAI | POGAI/USD | 0.000000 | 0.25 | $ 0.000022 | $ 24.71K | |
| POGAI | POGAI/USDC | 0.000000 | 0.24 | $ 0.000022 | $ 23.71K | |
| Stormx | STMX/USDC | 0.000000 | 0.23 | $ 0.007728 | $ 22.34K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.23 | $ 0.104851 | $ 21.90K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.22 | $ 0.041461 | $ 21.49K | |
| Taiko | TAIKO/USD | 0.000019 | 0.22 | $ 1.89 | $ 21.33K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.22 | $ 0.298560 | $ 20.98K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.413807 | $ 20.25K | |
| Storj | STORJ/USDC | 0.000006 | 0.21 | $ 0.612014 | $ 20.11K | |
| 0x | ZRX/USDC | 0.000006 | 0.20 | $ 0.551042 | $ 18.96K | |
| Numeraire | NMR/USDC | 0.000209 | 0.19 | $ 20.30 | $ 18.77K | |
| Bandprotocol | BAND/USDC | 0.000018 | 0.17 | $ 1.75 | $ 16.67K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.16 | $ 0.104951 | $ 15.77K | |
| Wilder World | WILD/USDC | 0.000003 | 0.13 | $ 0.306657 | $ 12.52K | |
| MyNeighborAlice | ALICE/USDC | 0.000015 | 0.12 | $ 1.48 | $ 11.73K | |
| Solana | SOL/BTC | 0.002519 | 0.11 | $ 244.39 | $ 10.60K | |
| Ethereum | ETH/BTC | 0.036913 | 0.11 | $ 3,581.24 | $ 10.35K | |
| Tether gold | XAUT/USD | 0.027471 | 0.10 | $ 2,665.20 | $ 9.40K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.432498 | $ 9.37K | |
| Banana.finance | BANANA/USD | 0.000701 | 0.09 | $ 67.98 | $ 8.67K | |
| Polygon | POL/USDC | 0.000006 | 0.08 | $ 0.568534 | $ 7.27K | |
| Yearn.finance | YFI/USDC | 0.076387 | 0.07 | $ 7,410.97 | $ 6.90K | |
| Bat | BAT/USDC | 0.000003 | 0.07 | $ 0.310855 | $ 6.33K | |
| Aethir | ATH/USDC | 0.000001 | 0.06 | $ 0.065120 | $ 6.09K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.143633 | $ 5.13K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.03 | $ 0.437246 | $ 3.08K | |
| Taiko | TAIKO/USDC | 0.000020 | 0.03 | $ 1.90 | $ 2.70K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.004190 | $ 1.07K | |
| Tether gold | XAUT/USDC | 0.027472 | 0.01 | $ 2,665.25 | $ 1.05K | |
| Litecoin | LTC/BTC | 0.001001 | 0.01 | $ 97.12 | $ 644.50 | |
| Banana.finance | BANANA/USDC | 0.000701 | 0.00 | $ 67.98 | $ 364.46 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.005671 | $ 363.62 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009698 | $ 95.64 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.005786 | $ 92.16 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.545872 | $ 61.38 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.994785 | $ 51.90 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004236 | $ 38.95 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009633 | $ 23.12 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.624635 | $ 0.62 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001831 | $ 0.05 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.58 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290085 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.751510 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108182 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.06 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.62 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.195705 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115857 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116020 | $ 0.00 | |
| Monero | XMR/USD | 0.001615 | 0.00 | $ 156.72 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USD | 0.000005 | 0.00 | $ 0.521876 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364210 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098312 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027952 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000059 | 0.00 | $ 5.74 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003152 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.982427 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.982902 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.381383 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000039 | 0.00 | $ 3.79 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.291764 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.14 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173559 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001752 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.50 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005497 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112574 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027968 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009577 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194098 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036797 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.06 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111534 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.06 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036797 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098313 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206173 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000030 | 0.00 | $ 2.87 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028205 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009380 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108176 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.752349 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028158 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141784 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.01 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.592172 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172531 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000447 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002079 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206021 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292417 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173584 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193658 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172538 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.381383 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504124 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.655023 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019035 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.200828 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195613 | $ 0.00 | |
| Total volume | 9.27K | $ 899.91M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,054 | $ 97,020 | 0.022930 | $ 1.06B | $ 10.58B | $ 32.49M | |
| Ethereum | ETHPFC | $ 3,582.12 | $ 3,581.47 | 0.020517 | $ 1.05B | $ 8.69B | $ 4.86M | |
| Ripple | XRPPFC | $ 1.67 | $ 1.67 | 0.016266 | $ 420.67M | $ 2.16B | $ 3.38M | |
| Dogecoin | DOGEPFC | $ 0.411493 | $ 0.411395 | 0.029687 | $ 386.29M | $ 3.42B | $ 357.23K | |
| Cardano | ADAPFC | $ 1.07 | $ 1.07 | 0.018191 | $ 193.84M | $ 1.08B | $ 2.13M | |
| Arbitrum | ARBPFC | $ 0.910900 | $ 0.910807 | 0.024708 | $ 146.43M | $ 1.27B | $ 223.04K | |
| Polkadot | DOTPFC | $ 8.67 | $ 8.67 | 0.018832 | $ 120.72M | $ 749.42M | $ 162.59K | |
| Algorand | ALGOPFC | $ 0.376500 | $ 0.376427 | 0.020965 | $ 89.15M | $ 280.68M | $ 274.17K | |
| Worldcoin | WLDPFC | $ 2.86 | $ 2.86 | 0.043909 | $ 86.39M | $ 367.65M | $ 251.03K | |
| Harmony | ONEPFC | $ 0.024950 | $ 0.024933 | 0.009879 | $ 85.23M | $ 460.04M | $ 316.27K | |
| Solana | SOLPFC | $ 242.86 | $ 242.71 | 0.013629 | $ 68.89M | $ 819.96M | $ 1.74M | |
| Ethereum-name-service | ENSPFC | $ 33.29 | $ 33.27 | 0.035862 | $ 61.56M | $ 175.77M | $ 669.16K | |
| Kusama | KSMPFC | $ 39.22 | $ 39.20 | 0.018244 | $ 61.34M | $ 349.39M | $ 241.91K | |
| Fetchai | FETPFC | $ 1.61 | $ 1.61 | 0.009912 | $ 56.11M | $ 2.89M | $ 124.64K | |
| Curve-dao-token | CRVPFC | $ 0.499800 | $ 0.499589 | 0.010213 | $ 53.60M | $ 424.32M | $ 111.70K | |
| Fantom | FTMPFC | $ 1.02 | $ 1.02 | 0.014101 | $ 51.43M | $ 328.25M | $ 716.22K | |
| Ethena | ENAPFC | $ 0.730500 | $ 0.730958 | 0.005000 | $ 48.02M | $ 8.77M | $ 134.87K | |
| Gala | GALAPFC | $ 0.038780 | $ 0.038770 | 0.028196 | $ 47.59M | $ 274.99M | $ 142.60K | |
| Sui | SUIPFC | $ 3.40 | $ 3.40 | 0.011244 | $ 46.32M | $ 575.94M | $ 650.10K | |
| Dogwifhat | WIFPFC | $ 3.20 | $ 3.20 | 0.016705 | $ 43.74M | $ 5.96M | $ 847.37K | |
| Sandbox | SANDPFC | $ 0.642800 | $ 0.642530 | 0.021243 | $ 43.10M | $ 263.50M | $ 153.06K | |
| Optimism | OPPFC | $ 2.35 | $ 2.35 | 0.014600 | $ 43.03M | $ 335.72M | $ 450.61K | |
| Avalanche | AVAXPFC | $ 43.53 | $ 43.54 | 0.020993 | $ 42.24M | $ 325.99M | $ 553.56K | |
| Filecoin | FILPFC | $ 5.88 | $ 5.88 | 0.003619 | $ 41.38M | $ 290.89M | $ 257.23K | |
| Ordinals | ORDIPFC | $ 41.05 | $ 41.03 | 0.013921 | $ 40.75M | $ 203.75M | $ 283.15K | |
| Ethereumclassic | ETCPFC | $ 31.56 | $ 31.55 | 0.013073 | $ 38.85M | $ 0.00 | $ 89.84K | |
| Aptos | APTPFC | $ 13.13 | $ 13.11 | 0.031458 | $ 36.90M | $ 264.65M | $ 157.82K | |
| Chainlink | LINKPFC | $ 17.99 | $ 17.98 | 0.033409 | $ 35.90M | $ 343.39M | $ 137.42K | |
| Sei | SEIPFC | $ 0.660700 | $ 0.659964 | 0.054304 | $ 35.65M | $ 269.53M | $ 408.49K | |
| Omg-network | OMGPFC | $ 0.508600 | $ 0.508769 | 0.061637 | $ 35.25M | $ 84.13M | $ 31.06K | |
| Near-protocol | NEARPFC | $ 6.86 | $ 6.86 | 0.010051 | $ 34.94M | $ 220.64M | $ 641.47K | |
| Litecoin | LTCPFC | $ 96.87 | $ 96.85 | 0.025576 | $ 32.47M | $ 250.53M | $ 994.04K | |
| Bittensor | TAOPFC | $ 626.73 | $ 627.32 | 0.030735 | $ 31.81M | $ 3.23K | $ 178.94K | |
| Uniswap | UNIPFC | $ 12.72 | $ 12.72 | 0.021905 | $ 29.44M | $ 208.55M | $ 440.92K | |
| Eos | EOSPFC | $ 0.842000 | $ 0.840065 | 0.028089 | $ 29.17M | $ 267.43M | $ 226.92K | |
| Notcoin | NOTPFC | $ 0.008729 | $ 0.008726 | 0.014597 | $ 28.61M | $ 0.00 | $ 67.84K | |
| Toncoin | TONPFC | $ 6.45 | $ 6.45 | 0.007059 | $ 25.52M | $ 2.06K | $ 133.41K | |
| Sushi | SUSHIPFC | $ 1.15 | $ 1.15 | 0.018339 | $ 25.48M | $ 180.65M | $ 213.52K | |
| Dydx | DYDXPFC | $ 1.60 | $ 1.60 | 0.022193 | $ 24.30M | $ 192.79M | $ 264.60K | |
| Apecoin | APEPFC | $ 1.38 | $ 1.38 | 0.025610 | $ 23.98M | $ 217.32M | $ 76.84K | |
| Jasmy | JASMYPFC | $ 0.025452 | $ 0.025454 | 0.046966 | $ 23.18M | $ 0.00 | $ 85.38K | |
| Skale-network | SKLPFC | $ 0.074340 | $ 0.074329 | 0.009257 | $ 22.76M | $ 43.58M | $ 388.64K | |
| Decentraland | MANAPFC | $ 0.625100 | $ 0.625322 | 0.021603 | $ 22.26M | $ 158.49M | $ 218.99K | |
| Bitcoincash | BCHPFC | $ 510.48 | $ 510.66 | -0.010488 | $ 21.71M | $ 205.11M | $ 496.60K | |
| Injective-protocol | INJPFC | $ 29.36 | $ 29.35 | 0.035648 | $ 21.15M | $ 145.00M | $ 178.01K | |
| Stacks | STXPFC | $ 2.30 | $ 2.30 | 0.040012 | $ 20.48M | $ 143.17M | $ 421.17K | |
| Lido-dao-token | LDOPFC | $ 1.70 | $ 1.70 | 0.038767 | $ 19.74M | $ 129.84M | $ 164.21K | |
| Book-of-meme | BOMEPFC | $ 0.009205 | $ 0.009200 | 0.017287 | $ 19.71M | $ 7.14M | $ 187.02K | |
| Arweave | ARPFC | $ 21.57 | $ 21.56 | 0.021955 | $ 19.68M | $ 0.00 | $ 808.00K | |
| Mask-network | MASKPFC | $ 3.64 | $ 3.63 | 0.028806 | $ 18.08M | $ 201.01M | $ 253.91K | |
| Pyth-network | PYTHPFC | $ 0.477110 | $ 0.477094 | 0.009875 | $ 17.96M | $ 119.31M | $ 442.23K | |
| Constitutiondao | PEOPLEPFC | $ 0.061490 | $ 0.061453 | 0.035675 | $ 17.89M | $ 201.08M | $ 570.77K | |
| Polygon | POLPFC | $ 0.569500 | $ 0.568948 | 0.018894 | $ 17.45M | $ 0.00 | $ 218.20K | |
| Thetatoken | THETAPFC | $ 2.23 | $ 2.23 | 0.014800 | $ 16.33M | $ 0.00 | $ 129.73K | |
| Chiliz | CHZPFC | $ 0.095590 | $ 0.095553 | 0.049272 | $ 15.86M | $ 132.73M | $ 260.71K | |
| Jupiter | JUPPFC | $ 1.16 | $ 1.16 | 0.018906 | $ 15.81M | $ 1.71M | $ 388.89K | |
| Iotex | IOTXPFC | $ 0.049680 | $ 0.049593 | 0.010101 | $ 15.79M | $ 80.92M | $ 713.21K | |
| The-graph | GRTPFC | $ 0.271150 | $ 0.270835 | 0.018039 | $ 15.40M | $ 83.17M | $ 760.35K | |
| Ondo | ONDOPFC | $ 1.12 | $ 1.12 | 0.015381 | $ 15.14M | $ 3.79K | $ 239.35K | |
| Tezos | XTZPFC | $ 1.29 | $ 1.29 | 0.010137 | $ 14.95M | $ 125.41M | $ 329.00K | |
| Wormhole | WPFC | $ 0.301700 | $ 0.301539 | 0.017203 | $ 13.81M | $ 1.36M | $ 70.17K | |
| Immutable-x | IMXPFC | $ 1.88 | $ 1.88 | 0.007611 | $ 13.64M | $ 0.00 | $ 66.00K | |
| Stepn | GMTPFC | $ 0.213600 | $ 0.213688 | 0.010000 | $ 12.60M | $ 104.76M | $ 98.96K | |
| Jito | JTOPFC | $ 3.68 | $ 3.68 | 0.006296 | $ 11.83M | $ 0.00 | $ 73.23K | |
| Compound | COMPPFC | $ 70.98 | $ 71.03 | 0.010069 | $ 10.87M | $ 61.16M | $ 460.35K | |
| Livepeer | LPTPFC | $ 14.53 | $ 14.51 | 0.021474 | $ 9.85M | $ 0.00 | $ 39.13K | |
| Axie-infinity | AXSPFC | $ 7.91 | $ 7.90 | 0.015410 | $ 9.64M | $ 87.62M | $ 137.26K | |
| Enjin | ENJPFC | $ 0.286800 | $ 0.286650 | 0.013841 | $ 9.27M | $ 55.22M | $ 189.96K | |
| Zksync | ZKPFC | $ 0.180400 | $ 0.180300 | 0.017011 | $ 9.25M | $ 3.93K | $ 36.16K | |
| Maker | MKRPFC | $ 1,792.33 | $ 1,791.46 | 0.033986 | $ 8.77M | $ 105.18M | $ 398.62K | |
| Horizen | ZENPFC | $ 14.30 | $ 14.28 | 0.028692 | $ 8.54M | $ 0.00 | $ 55.90K | |
| Elrond | EGLDPFC | $ 40.47 | $ 40.44 | 0.021472 | $ 8.26M | $ 60.60M | $ 360.21K | |
| Synthetixnetwork | SNXPFC | $ 2.37 | $ 2.37 | 0.030939 | $ 8.14M | $ 53.28M | $ 201.93K | |
| Neo | NEOPFC | $ 15.09 | $ 15.08 | 0.013102 | $ 8.00M | $ 886.78K | $ 180.30K | |
| Thorchain | RUNEPFC | $ 5.64 | $ 5.64 | 0.025902 | $ 7.98M | $ 76.15M | $ 1.06M | |
| Tellor | TRBPFC | $ 72.69 | $ 72.63 | 0.018291 | $ 6.88M | $ 67.88M | $ 227.24K | |
| Pendle | PENDLEPFC | $ 5.47 | $ 5.47 | 0.031089 | $ 6.64M | $ 2.55M | $ 268.33K | |
| Celernetwork | CELRPFC | $ 0.020020 | $ 0.019984 | 0.027168 | $ 6.45M | $ 52.62M | $ 287.50K | |
| Blackberry-token | BBPFC | $ 0.394900 | $ 0.394355 | 0.025969 | $ 6.14M | $ 0.00 | $ 968.61K | |
| Celestia | TIAPFC | $ 8.06 | $ 8.06 | 0.013841 | $ 5.53M | $ 46.84M | $ 106.05K | |
| Zilliqa | ZILPFC | $ 0.025230 | $ 0.025185 | 0.012344 | $ 5.50M | $ 52.39M | $ 197.28K | |
| Bat | BATPFC | $ 0.312000 | $ 0.311344 | 0.022846 | $ 5.37M | $ 38.51M | $ 428.02K | |
| Storj | STORJPFC | $ 0.612500 | $ 0.611803 | 0.010082 | $ 5.31M | $ 52.77M | $ 428.97K | |
| 1inch | 1INCHPFC | $ 0.414200 | $ 0.414009 | 0.035837 | $ 5.12M | $ 46.97M | $ 162.71K | |
| Tron | TRXPFC | $ 0.203900 | $ 0.203774 | 0.010101 | $ 4.96M | $ 43.23M | $ 418.37K | |
| Cartesi | CTSIPFC | $ 0.194100 | $ 0.193720 | 0.024312 | $ 4.78M | $ 31.90M | $ 413.23K | |
| Myneighboralice | ALICEPFC | $ 1.48 | $ 1.48 | 0.031200 | $ 4.45M | $ 39.12M | $ 288.64K | |
| Kaspa | KASPFC | $ 0.152920 | $ 0.152783 | 0.054648 | $ 3.91M | $ 49.17M | $ 340.24K | |
| Heroes-of-mavia | MAVIAPFC | $ 2.14 | $ 2.14 | 0.021354 | $ 3.82M | $ 3.22K | $ 9.80K | |
| Tokenfi | TOKENPFC | $ 0.062030 | $ 0.062023 | 0.016128 | $ 3.53M | $ 28.65M | $ 299.97K | |
| Binancecoin | BNBPFC | $ 656.32 | $ 655.78 | 0.020241 | $ 3.06M | $ 25.17M | $ 728.67K | |
| Kyber | KNCPFC | $ 0.683100 | $ 0.682734 | 0.010104 | $ 2.96M | $ 33.57M | $ 246.19K | |
| Cosmos | ATOMPFC | $ 8.36 | $ 8.36 | 0.009850 | $ 2.74M | $ 52.50M | $ 369.92K | |
| Yearnfinance | YFIPFC | $ 7,428.00 | $ 7,416.89 | 0.010042 | $ 2.61M | $ 23.24M | $ 324.22K | |
| Truebit-protocol | TRUPFC | $ 0.115710 | $ 0.115687 | 0.050866 | $ 2.08M | $ 0.00 | $ 24.43K | |
| Aave | AAVEPFC | $ 200.29 | $ 200.13 | 0.016259 | $ 1.87M | $ 16.07M | $ 447.82K | |
| Coin98 | C98PFC | $ 0.195900 | $ 0.195497 | 0.042250 | $ 1.41M | $ 16.50M | $ 285.36K | |
| Chromia | CHRPFC | $ 0.260400 | $ 0.259763 | 0.028319 | $ 1.33M | $ 13.60M | $ 618.62K | |
| Monero | XMRPFC | $ 156.89 | $ 156.73 | 0.041431 | $ 1.31M | $ 10.79M | $ 315.61K | |
| Bandprotocol | BANDPFC | $ 1.76 | $ 1.75 | 0.010020 | $ 1.25M | $ 11.25M | $ 370.79K | |
| Balancer | BALPFC | $ 2.78 | $ 2.78 | 0.009990 | $ 79.32K | $ 1.45M | $ 239.79K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,639.20 | $ 3,635.42 | 28 | $ 1.41M | $ 312.32M | $ 12.16M | |
| Ethereum | ETHH25 | $ 3,767.36 | $ 3,762.01 | 119 | $ 1.25M | $ 0.00 | $ 39.66K | |
| Bitcoin | BTCZ24 | $ 98,443 | $ 98,475 | 28 | $ 857.48K | $ 779.71M | $ 5.50M | |
| Bitcoin | BTCH25 | $ 101,982 | $ 102,012 | 119 | $ 794.22K | $ 0.00 | $ 1.62M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|