BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.30K | $ 97,108 | $ 224.14M | |
| Ethereum | ETH/USD | 0.036899 | 1.53K | $ 3,585.73 | $ 149.17M | |
| Pepe | PEPE/USD | 0.000000 | 304.93 | $ 0.000020 | $ 29.63M | |
| Ripple | XRP/USD | 0.000017 | 300.56 | $ 1.65 | $ 29.20M | |
| Solana | SOL/USD | 0.002515 | 238.52 | $ 244.36 | $ 23.17M | |
| Bitcoin | BTC/USDC | 97,161 | 234.74 | $ 9,441,734,679 | $ 22.81M | |
| Dogecoin | DOGE/USD | 0.000004 | 183.47 | $ 0.411350 | $ 17.82M | |
| Ethereum | ETH/USDC | 0.036896 | 169.95 | $ 3,585.43 | $ 16.51M | |
| Ethereum Name Service | ENS/USD | 0.000343 | 140.10 | $ 33.34 | $ 13.61M | |
| Cardano | ADA/USD | 0.000011 | 135.12 | $ 1.06 | $ 13.13M | |
| Ripple | XRP/USDC | 0.000017 | 93.62 | $ 1.65 | $ 9.09M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 87.01 | $ 0.009199 | $ 8.45M | |
| SHIBA INU | SHIB/USD | 0.000000 | 83.70 | $ 0.000026 | $ 8.13M | |
| NEAR Protocol | NEAR/USD | 0.000070 | 81.24 | $ 6.85 | $ 7.89M | |
| Funfair | FUN/USD | 0.000000 | 69.38 | $ 0.003876 | $ 6.74M | |
| Chainlink | LINK/USD | 0.000186 | 68.95 | $ 18.05 | $ 6.69M | |
| Algorand | ALGO/USD | 0.000004 | 68.77 | $ 0.380148 | $ 6.68M | |
| Fetchai | FET/USD | 0.000017 | 64.71 | $ 1.62 | $ 6.28M | |
| Optimism | OP/USD | 0.000024 | 63.93 | $ 2.35 | $ 6.21M | |
| Bitcoin | BTC/EUR | 1.00 | 62.71 | € 92,065 | $ 6.09M | |
| Ethereum Name Service | ENS/USDC | 0.000343 | 62.22 | $ 33.36 | $ 6.04M | |
| Dogwifhat | WIF/USD | 0.000033 | 61.02 | $ 3.20 | $ 5.92M | |
| PancakeSwap | CAKE/USD | 0.000031 | 60.19 | $ 3.04 | $ 5.84M | |
| Arbitrum | ARB/USD | 0.000009 | 59.92 | $ 0.910816 | $ 5.82M | |
| Polkadot | DOT/USD | 0.000089 | 59.18 | $ 8.67 | $ 5.75M | |
| Binancecoin | BNB/USD | 0.006747 | 57.87 | $ 655.61 | $ 5.62M | |
| Celestia | TIA/USD | 0.000083 | 56.98 | $ 8.05 | $ 5.53M | |
| Gala | GALA/USD | 0.000000 | 56.38 | $ 0.038675 | $ 5.47M | |
| Funfair | FUN/USDC | 0.000000 | 54.52 | $ 0.003964 | $ 5.29M | |
| Avalanche | AVAX/USD | 0.000448 | 53.46 | $ 43.53 | $ 5.19M | |
| Worldcoin | WLD/USDC | 0.000029 | 51.52 | $ 2.85 | $ 5.00M | |
| Injective Protocol | INJ/USD | 0.000302 | 48.72 | $ 29.39 | $ 4.73M | |
| Fantom | FTM/USD | 0.000011 | 48.47 | $ 1.03 | $ 4.71M | |
| Jito | JTO/USD | 0.000038 | 44.84 | $ 3.69 | $ 4.35M | |
| Dogecoin | DOGE/USDC | 0.000004 | 43.34 | $ 0.411433 | $ 4.21M | |
| Filecoin | FIL/USD | 0.000060 | 42.28 | $ 5.87 | $ 4.10M | |
| Lido DAO Token | LDO/USD | 0.000018 | 40.45 | $ 1.71 | $ 3.93M | |
| Pepe | PEPE/USDC | 0.000000 | 40.20 | $ 0.000020 | $ 3.90M | |
| Solana | SOL/USDC | 0.002515 | 40.15 | $ 244.39 | $ 3.90M | |
| MANTRA DAO | OM/USD | 0.000036 | 36.48 | $ 3.51 | $ 3.54M | |
| Bonk | BONK/USD | 0.000000 | 36.18 | $ 0.000045 | $ 3.51M | |
| Sui | SUI/USD | 0.000035 | 36.07 | $ 3.41 | $ 3.50M | |
| Xai | XAI/USD | 0.000004 | 35.37 | $ 0.349744 | $ 3.43M | |
| Sandbox | SAND/USD | 0.000007 | 35.33 | $ 0.638141 | $ 3.43M | |
| Floki Inu | FLOKI/USD | 0.000000 | 34.82 | $ 0.000228 | $ 3.38M | |
| Balancer | BAL/USDC | 0.000029 | 34.62 | $ 2.77 | $ 3.36M | |
| Cardano | ADA/USDC | 0.000011 | 34.43 | $ 1.06 | $ 3.34M | |
| Arkham | ARKM/USD | 0.000024 | 34.33 | $ 2.31 | $ 3.33M | |
| Perpetual Protocol | PERP/USDC | 0.000010 | 34.23 | $ 0.943120 | $ 3.32M | |
| dYdX | DYDX/USD | 0.000016 | 34.22 | $ 1.60 | $ 3.32M | |
| NEAR Protocol | NEAR/USDC | 0.000071 | 33.37 | $ 6.85 | $ 3.24M | |
| Bancor | BNT/USDC | 0.000008 | 33.12 | $ 0.750495 | $ 3.21M | |
| Ethereum PoW | ETHW/USDC | 0.000043 | 31.63 | $ 4.15 | $ 3.07M | |
| Aave | AAVE/USD | 0.002056 | 31.58 | $ 199.82 | $ 3.06M | |
| The Graph | GRT/USD | 0.000003 | 30.92 | $ 0.272635 | $ 3.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 29.77 | $ 0.009199 | $ 2.89M | |
| Eos | EOS/USD | 0.000009 | 29.09 | $ 0.840807 | $ 2.82M | |
| Luna | LUNA/USD | 0.000005 | 28.95 | $ 0.496063 | $ 2.81M | |
| Yield Guild Games | YGG/USD | 0.000007 | 28.59 | $ 0.673786 | $ 2.77M | |
| Badger DAO | BADGER/USDC | 0.000039 | 28.19 | $ 3.78 | $ 2.73M | |
| Manta Network | MANTA/USD | 0.000012 | 28.17 | $ 1.14 | $ 2.73M | |
| Jupiter | JUP/USD | 0.000012 | 27.56 | $ 1.17 | $ 2.67M | |
| Kyber | KNC/USDC | 0.000007 | 26.73 | $ 0.684282 | $ 2.59M | |
| Litecoin | LTC/USD | 0.000998 | 26.09 | $ 96.99 | $ 2.53M | |
| Maker | MKR/USD | 0.018534 | 26.06 | $ 1,801.03 | $ 2.53M | |
| Chainlink | LINK/USDC | 0.000186 | 25.76 | $ 18.05 | $ 2.50M | |
| Tether | USDT/USD | 0.000010 | 25.49 | $ 1.00 | $ 2.47M | |
| Uniswap | UNI/USD | 0.000131 | 25.37 | $ 12.76 | $ 2.46M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 25.04 | $ 0.000026 | $ 2.43M | |
| Apecoin | APE/USD | 0.000014 | 22.75 | $ 1.38 | $ 2.21M | |
| Chiliz | CHZ/USD | 0.000001 | 22.41 | $ 0.095742 | $ 2.17M | |
| Arbitrum | ARB/USDC | 0.000009 | 21.75 | $ 0.910816 | $ 2.11M | |
| Aptos | APT/USD | 0.000135 | 21.71 | $ 13.11 | $ 2.11M | |
| Optimism | OP/USDC | 0.000024 | 20.26 | $ 2.36 | $ 1.96M | |
| Harmony | ONE/USD | 0.000000 | 20.00 | $ 0.025003 | $ 1.94M | |
| Decentraland | MANA/USD | 0.000006 | 19.82 | $ 0.620479 | $ 1.92M | |
| StarkNet | STRK/USDC | 0.000006 | 19.51 | $ 0.617078 | $ 1.89M | |
| Tellor | TRB/USD | 0.000748 | 19.34 | $ 72.69 | $ 1.87M | |
| STEPN | GMT/USD | 0.000002 | 19.20 | $ 0.213527 | $ 1.86M | |
| Celestia | TIA/USDC | 0.000083 | 18.71 | $ 8.05 | $ 1.81M | |
| Ordinals | ORDI/USD | 0.000420 | 18.56 | $ 40.80 | $ 1.80M | |
| Avalanche | AVAX/USDC | 0.000448 | 18.06 | $ 43.54 | $ 1.75M | |
| Curve DAO Token | CRV/USD | 0.000005 | 17.97 | $ 0.499663 | $ 1.74M | |
| Turbo | TURBO/USD | 0.000000 | 17.78 | $ 0.007528 | $ 1.72M | |
| Dogwifhat | WIF/USDC | 0.000033 | 17.30 | $ 3.20 | $ 1.68M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 16.26 | $ 0.000228 | $ 1.58M | |
| Gitcoin | GTC/USDC | 0.000010 | 15.70 | $ 0.975675 | $ 1.52M | |
| Polkadot | DOT/USDC | 0.000089 | 15.59 | $ 8.67 | $ 1.51M | |
| Injective Protocol | INJ/USDC | 0.000303 | 15.37 | $ 29.41 | $ 1.49M | |
| Cosmos | ATOM/USD | 0.000086 | 15.18 | $ 8.36 | $ 1.47M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 14.86 | $ 0.000122 | $ 1.44M | |
| Gala | GALA/USDC | 0.000000 | 14.85 | $ 0.038677 | $ 1.44M | |
| Fantom | FTM/USDC | 0.000011 | 14.80 | $ 1.03 | $ 1.43M | |
| Immutable X | IMX/USD | 0.000019 | 14.19 | $ 1.87 | $ 1.37M | |
| Kusama | KSM/USD | 0.000402 | 13.60 | $ 39.02 | $ 1.32M | |
| Jito | JTO/USDC | 0.000038 | 12.95 | $ 3.69 | $ 1.25M | |
| Toncoin | TON/USD | 0.000067 | 12.32 | $ 6.47 | $ 1.19M | |
| Tron | TRX/USD | 0.000002 | 12.19 | $ 0.203984 | $ 1.18M | |
| Gitcoin | GTC/USD | 0.000010 | 11.19 | $ 0.974124 | $ 1.08M | |
| Filecoin | FIL/USDC | 0.000060 | 11.08 | $ 5.87 | $ 1.07M | |
| Axie Infinity | AXS/USD | 0.000081 | 11.03 | $ 7.87 | $ 1.07M | |
| Algorand | ALGO/USDC | 0.000004 | 10.41 | $ 0.380048 | $ 1.01M | |
| Xai | XAI/USDC | 0.000004 | 10.28 | $ 0.349744 | $ 998.57K | |
| Myro | MYRO/USDC | 0.000001 | 9.62 | $ 0.110484 | $ 934.52K | |
| Beta Finance | BETA/USDC | 0.000001 | 9.48 | $ 0.050096 | $ 920.80K | |
| BakeryToken | BAKE/USD | 0.000003 | 9.31 | $ 0.322741 | $ 904.28K | |
| Livepeer | LPT/USD | 0.000149 | 8.68 | $ 14.48 | $ 843.86K | |
| Sui | SUI/USDC | 0.000035 | 8.52 | $ 3.41 | $ 827.75K | |
| Eos | EOS/USDC | 0.000009 | 8.24 | $ 0.841207 | $ 801.12K | |
| Cartesi | CTSI/USDC | 0.000002 | 8.17 | $ 0.194625 | $ 794.14K | |
| Turbo | TURBO/USDC | 0.000000 | 8.13 | $ 0.007532 | $ 790.31K | |
| Aave | AAVE/USDC | 0.002056 | 7.99 | $ 199.83 | $ 776.84K | |
| Bonk | BONK/USDC | 0.000000 | 7.99 | $ 0.000045 | $ 776.74K | |
| Arkham | ARKM/USDC | 0.000024 | 7.98 | $ 2.31 | $ 775.28K | |
| Tezos | XTZ/USD | 0.000013 | 7.93 | $ 1.29 | $ 770.98K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 7.90 | $ 1.71 | $ 767.77K | |
| Perpetual Protocol | PERP/USD | 0.000010 | 7.80 | $ 0.943120 | $ 757.90K | |
| The Graph | GRT/USDC | 0.000003 | 7.71 | $ 0.272594 | $ 749.43K | |
| Mask Network | MASK/USD | 0.000037 | 7.69 | $ 3.61 | $ 747.52K | |
| Binancecoin | BNB/USDC | 0.006746 | 7.65 | $ 655.58 | $ 743.60K | |
| Pyth Network | PYTH/USD | 0.000005 | 6.91 | $ 0.476831 | $ 671.59K | |
| Iotex | IOTX/USD | 0.000001 | 6.62 | $ 0.049918 | $ 643.54K | |
| Manta Network | MANTA/USDC | 0.000012 | 6.62 | $ 1.14 | $ 642.98K | |
| SKALE Network | SKL/USD | 0.000001 | 6.59 | $ 0.074049 | $ 640.14K | |
| Yield Guild Games | YGG/USDC | 0.000007 | 6.58 | $ 0.674176 | $ 639.14K | |
| Portal | PORTAL/USD | 0.000004 | 6.47 | $ 0.400051 | $ 628.56K | |
| Chiliz | CHZ/USDC | 0.000001 | 6.35 | $ 0.095812 | $ 617.30K | |
| Jupiter | JUP/USDC | 0.000012 | 6.19 | $ 1.17 | $ 601.68K | |
| Pendle | PENDLE/USD | 0.000057 | 6.18 | $ 5.52 | $ 600.99K | |
| Enjin | ENJ/USD | 0.000003 | 5.86 | $ 0.287036 | $ 569.75K | |
| Alchemy Pay | ACH/USD | 0.000000 | 5.81 | $ 0.028624 | $ 564.12K | |
| Uniswap | UNI/USDC | 0.000131 | 5.79 | $ 12.75 | $ 562.62K | |
| Sandbox | SAND/USDC | 0.000007 | 5.61 | $ 0.639157 | $ 545.37K | |
| Celernetwork | CELR/USDC | 0.000000 | 5.45 | $ 0.020003 | $ 529.33K | |
| Multibit | MUBI/USDC | 0.000000 | 5.04 | $ 0.032162 | $ 489.46K | |
| Sushi | SUSHI/USD | 0.000012 | 5.02 | $ 1.16 | $ 487.65K | |
| MANTRA DAO | OM/USDC | 0.000036 | 4.89 | $ 3.51 | $ 475.49K | |
| Litecoin | LTC/USDC | 0.000999 | 4.84 | $ 97.07 | $ 470.61K | |
| dYdX | DYDX/USDC | 0.000016 | 4.45 | $ 1.60 | $ 432.87K | |
| Aptos | APT/USDC | 0.000135 | 4.45 | $ 13.11 | $ 431.96K | |
| Tellor | TRB/USDC | 0.000747 | 4.38 | $ 72.64 | $ 425.77K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.12 | $ 0.001812 | $ 400.38K | |
| Ethereum PoW | ETHW/USD | 0.000043 | 4.09 | $ 4.16 | $ 397.54K | |
| Curve DAO Token | CRV/USDC | 0.000005 | 3.96 | $ 0.499063 | $ 385.16K | |
| Kaspa | KAS/USD | 0.000002 | 3.95 | $ 0.152730 | $ 384.30K | |
| Rats | RATS/USD | 0.000000 | 3.94 | $ 0.000103 | $ 382.77K | |
| Wojak | WOJAK/USD | 0.000000 | 3.91 | $ 0.001814 | $ 379.84K | |
| Cosmos | ATOM/USDC | 0.000086 | 3.83 | $ 8.36 | $ 372.57K | |
| Myro | MYRO/USD | 0.000001 | 3.55 | $ 0.110474 | $ 344.94K | |
| Balancer | BAL/USD | 0.000029 | 3.53 | $ 2.77 | $ 342.88K | |
| Reserverights | RSR/USD | 0.000000 | 3.50 | $ 0.009409 | $ 339.98K | |
| Apecoin | APE/USDC | 0.000014 | 3.32 | $ 1.38 | $ 322.56K | |
| Synthetixnetwork | SNX/USD | 0.000024 | 3.29 | $ 2.38 | $ 319.69K | |
| Decentraland | MANA/USDC | 0.000006 | 3.28 | $ 0.620479 | $ 318.92K | |
| Harmony | ONE/USDC | 0.000000 | 3.19 | $ 0.024963 | $ 310.31K | |
| STEPN | GMT/USDC | 0.000002 | 3.14 | $ 0.213527 | $ 305.11K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.07 | $ 0.061688 | $ 298.42K | |
| Badger DAO | BADGER/USD | 0.000039 | 3.02 | $ 3.78 | $ 293.46K | |
| Kyber | KNC/USD | 0.000007 | 2.93 | $ 0.684287 | $ 284.69K | |
| Adventure Gold | AGLD/USD | 0.000016 | 2.87 | $ 1.51 | $ 278.82K | |
| PancakeSwap | CAKE/USDC | 0.000031 | 2.82 | $ 3.04 | $ 274.13K | |
| Illuvium | ILV/USD | 0.000586 | 2.72 | $ 56.98 | $ 263.91K | |
| Cartesi | CTSI/USD | 0.000002 | 2.71 | $ 0.194425 | $ 263.28K | |
| Zetachain | ZETA/USD | 0.000008 | 2.69 | $ 0.799762 | $ 261.61K | |
| Beta Finance | BETA/USD | 0.000001 | 2.62 | $ 0.050096 | $ 254.62K | |
| Polygon | POL/USD | 0.000006 | 2.55 | $ 0.570272 | $ 248.26K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.54 | $ 0.061718 | $ 246.77K | |
| Ren | REN/USD | 0.000001 | 2.45 | $ 0.052194 | $ 238.23K | |
| Loopring | LRC/USD | 0.000002 | 2.43 | $ 0.232229 | $ 235.91K | |
| Livepeer | LPT/USDC | 0.000149 | 2.42 | $ 14.48 | $ 235.21K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 2.36 | $ 0.003941 | $ 229.76K | |
| Blur | BLUR/USD | 0.000003 | 2.36 | $ 0.318040 | $ 229.35K | |
| Immutable X | IMX/USDC | 0.000019 | 2.30 | $ 1.87 | $ 223.31K | |
| Bounce | AUCTION/USD | 0.000167 | 2.20 | $ 16.18 | $ 213.57K | |
| Wootrade | WOO/USD | 0.000003 | 2.15 | $ 0.271835 | $ 208.69K | |
| Maker | MKR/USDC | 0.018534 | 2.14 | $ 1,801.11 | $ 207.57K | |
| Enjin | ENJ/USDC | 0.000003 | 2.08 | $ 0.287835 | $ 202.46K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 2.06 | $ 0.000122 | $ 199.71K | |
| Iotex | IOTX/USDC | 0.000001 | 1.97 | $ 0.049918 | $ 191.35K | |
| Kusama | KSM/USDC | 0.000401 | 1.91 | $ 39.01 | $ 185.20K | |
| Space ID | ID/USD | 0.000006 | 1.90 | $ 0.549680 | $ 184.21K | |
| Bandprotocol | BAND/USD | 0.000018 | 1.88 | $ 1.76 | $ 182.93K | |
| Axie Infinity | AXS/USDC | 0.000081 | 1.87 | $ 7.87 | $ 181.79K | |
| Compound | COMP/USD | 0.000732 | 1.70 | $ 71.14 | $ 164.91K | |
| Celernetwork | CELR/USD | 0.000000 | 1.60 | $ 0.019993 | $ 155.75K | |
| Numeraire | NMR/USD | 0.000212 | 1.59 | $ 20.59 | $ 154.77K | |
| Ripple | XRP/BTC | 0.000017 | 1.58 | $ 1.65 | $ 153.08K | |
| CyberConnect | CYBER/USD | 0.000045 | 1.56 | $ 4.37 | $ 151.99K | |
| BakeryToken | BAKE/USDC | 0.000003 | 1.54 | $ 0.322641 | $ 150.09K | |
| Tether | USDT/USDC | 0.000010 | 1.50 | $ 1.00 | $ 145.97K | |
| Coin98 | C98/USD | 0.000002 | 1.45 | $ 0.194045 | $ 140.74K | |
| 0x | ZRX/USD | 0.000006 | 1.40 | $ 0.554570 | $ 136.23K | |
| Portal | PORTAL/USDC | 0.000004 | 1.38 | $ 0.399651 | $ 134.06K | |
| Moonbeam | GLMR/USD | 0.000003 | 1.36 | $ 0.298438 | $ 132.57K | |
| Bancor | BNT/USD | 0.000008 | 1.34 | $ 0.750495 | $ 130.38K | |
| SKALE Network | SKL/USDC | 0.000001 | 1.34 | $ 0.074031 | $ 130.01K | |
| 1inch | 1INCH/USD | 0.000004 | 1.32 | $ 0.414453 | $ 127.92K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.31 | $ 0.041535 | $ 126.84K | |
| Pendle | PENDLE/USDC | 0.000057 | 1.23 | $ 5.52 | $ 119.32K | |
| Wen | WEN/USD | 0.000000 | 1.18 | $ 0.000143 | $ 114.40K | |
| Storj | STORJ/USD | 0.000006 | 1.16 | $ 0.612578 | $ 112.24K | |
| Mask Network | MASK/USDC | 0.000037 | 1.10 | $ 3.61 | $ 106.61K | |
| Reserverights | RSR/USDC | 0.000000 | 1.09 | $ 0.009409 | $ 105.85K | |
| Tron | TRX/USDC | 0.000002 | 1.07 | $ 0.204125 | $ 104.09K | |
| MyNeighborAlice | ALICE/USD | 0.000015 | 0.99 | $ 1.48 | $ 96.62K | |
| Convex Finance | CVX/USD | 0.000030 | 0.98 | $ 2.95 | $ 95.47K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.98 | $ 0.028624 | $ 94.93K | |
| Stormx | STMX/USD | 0.000000 | 0.95 | $ 0.007731 | $ 92.35K | |
| Cardano | ADA/BTC | 0.000011 | 0.93 | $ 1.06 | $ 90.42K | |
| Eigenlayer | EIGEN/USD | 0.000037 | 0.90 | $ 3.57 | $ 87.50K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 0.87 | $ 0.361366 | $ 84.26K | |
| Toncoin | TON/USDC | 0.000067 | 0.85 | $ 6.47 | $ 82.92K | |
| Sushi | SUSHI/USDC | 0.000012 | 0.83 | $ 1.16 | $ 80.21K | |
| LeverFi | LEVER/USD | 0.000000 | 0.76 | $ 0.002361 | $ 73.95K | |
| Ren | REN/USDC | 0.000001 | 0.75 | $ 0.052194 | $ 73.02K | |
| Tezos | XTZ/USDC | 0.000013 | 0.74 | $ 1.29 | $ 71.61K | |
| Medamon | MON/USDC | 0.000001 | 0.72 | $ 0.107814 | $ 70.30K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.68 | $ 0.002349 | $ 66.08K | |
| PONKE | PONKE/USD | 0.000006 | 0.65 | $ 0.572323 | $ 63.51K | |
| Yearn.finance | YFI/USD | 0.076369 | 0.63 | $ 7,421.24 | $ 61.37K | |
| Luna | LUNA/USDC | 0.000005 | 0.61 | $ 0.496063 | $ 59.35K | |
| Aergro | AERGO/USD | 0.000001 | 0.59 | $ 0.144018 | $ 57.28K | |
| Kaspa | KAS/USDC | 0.000002 | 0.55 | $ 0.152926 | $ 53.59K | |
| Bat | BAT/USD | 0.000003 | 0.54 | $ 0.310639 | $ 52.62K | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.52 | $ 1.51 | $ 50.79K | |
| Illuvium | ILV/USDC | 0.000586 | 0.52 | $ 56.92 | $ 50.54K | |
| PONKE | PONKE/USDC | 0.000006 | 0.48 | $ 0.572323 | $ 46.33K | |
| Aethir | ATH/USD | 0.000001 | 0.45 | $ 0.065148 | $ 43.87K | |
| Masa | MASA/USD | 0.000001 | 0.44 | $ 0.096042 | $ 42.52K | |
| Blur | BLUR/USDC | 0.000003 | 0.43 | $ 0.317940 | $ 42.14K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.42 | $ 0.002095 | $ 40.76K | |
| Synthetixnetwork | SNX/USDC | 0.000024 | 0.40 | $ 2.38 | $ 39.06K | |
| Loopring | LRC/USDC | 0.000002 | 0.37 | $ 0.232029 | $ 35.75K | |
| Medamon | MON/USD | 0.000001 | 0.37 | $ 0.107814 | $ 35.63K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.34 | $ 0.003940 | $ 32.93K | |
| Compound | COMP/USDC | 0.000731 | 0.32 | $ 71.06 | $ 31.08K | |
| Zetachain | ZETA/USDC | 0.000008 | 0.31 | $ 0.799761 | $ 30.57K | |
| Convex Finance | CVX/USDC | 0.000030 | 0.31 | $ 2.95 | $ 30.55K | |
| Wootrade | WOO/USDC | 0.000003 | 0.30 | $ 0.272033 | $ 29.39K | |
| Masa | MASA/USDC | 0.000001 | 0.30 | $ 0.096072 | $ 29.34K | |
| Wilder World | WILD/USD | 0.000003 | 0.29 | $ 0.299838 | $ 28.06K | |
| Bounce | AUCTION/USDC | 0.000167 | 0.28 | $ 16.18 | $ 27.68K | |
| Coin98 | C98/USDC | 0.000002 | 0.28 | $ 0.194045 | $ 27.44K | |
| CyberConnect | CYBER/USDC | 0.000045 | 0.28 | $ 4.37 | $ 27.37K | |
| Space ID | ID/USDC | 0.000006 | 0.27 | $ 0.550286 | $ 25.98K | |
| POGAI | POGAI/USD | 0.000000 | 0.25 | $ 0.000022 | $ 24.72K | |
| POGAI | POGAI/USDC | 0.000000 | 0.24 | $ 0.000022 | $ 23.72K | |
| Stormx | STMX/USDC | 0.000000 | 0.23 | $ 0.007741 | $ 22.25K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.23 | $ 0.106313 | $ 21.88K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.22 | $ 0.041605 | $ 21.23K | |
| Taiko | TAIKO/USD | 0.000020 | 0.22 | $ 1.90 | $ 21.05K | |
| Moonbeam | GLMR/USDC | 0.000003 | 0.22 | $ 0.298538 | $ 20.94K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.21 | $ 0.414453 | $ 20.18K | |
| Storj | STORJ/USDC | 0.000006 | 0.21 | $ 0.612778 | $ 19.95K | |
| 0x | ZRX/USDC | 0.000006 | 0.19 | $ 0.556067 | $ 18.86K | |
| Numeraire | NMR/USDC | 0.000212 | 0.19 | $ 20.59 | $ 18.64K | |
| Bandprotocol | BAND/USDC | 0.000018 | 0.17 | $ 1.76 | $ 16.51K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.16 | $ 0.106313 | $ 15.76K | |
| Wilder World | WILD/USDC | 0.000003 | 0.13 | $ 0.304639 | $ 12.48K | |
| MyNeighborAlice | ALICE/USDC | 0.000015 | 0.12 | $ 1.48 | $ 11.68K | |
| Solana | SOL/BTC | 0.002519 | 0.11 | $ 244.78 | $ 10.62K | |
| Ethereum | ETH/BTC | 0.036913 | 0.11 | $ 3,587.08 | $ 10.37K | |
| Tether gold | XAUT/USD | 0.027410 | 0.10 | $ 2,663.64 | $ 9.27K | |
| DAO Maker | DAO/USD | 0.000004 | 0.09 | $ 0.432655 | $ 9.08K | |
| Banana.finance | BANANA/USD | 0.000701 | 0.09 | $ 68.12 | $ 8.63K | |
| Polygon | POL/USDC | 0.000006 | 0.07 | $ 0.570272 | $ 7.26K | |
| Yearn.finance | YFI/USDC | 0.076411 | 0.07 | $ 7,425.40 | $ 6.86K | |
| Bat | BAT/USDC | 0.000003 | 0.06 | $ 0.310839 | $ 6.31K | |
| Aethir | ATH/USDC | 0.000001 | 0.06 | $ 0.065138 | $ 6.09K | |
| Aergro | AERGO/USDC | 0.000001 | 0.05 | $ 0.144017 | $ 5.10K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.03 | $ 0.436045 | $ 3.00K | |
| Taiko | TAIKO/USDC | 0.000020 | 0.03 | $ 1.90 | $ 2.67K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.004193 | $ 1.07K | |
| Tether gold | XAUT/USDC | 0.027410 | 0.01 | $ 2,663.64 | $ 1.04K | |
| Litecoin | LTC/BTC | 0.001001 | 0.01 | $ 97.27 | $ 645.55 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.005675 | $ 363.84 | |
| Banana.finance | BANANA/USDC | 0.000702 | 0.00 | $ 68.19 | $ 361.28 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.009703 | $ 95.70 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.005790 | $ 92.22 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.546197 | $ 61.42 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.995906 | $ 51.20 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004239 | $ 38.97 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009638 | $ 23.13 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.625006 | $ 0.62 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001832 | $ 0.05 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.60 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290558 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.752735 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108358 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.08 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196023 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116046 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116209 | $ 0.00 | |
| Monero | XMR/USD | 0.001617 | 0.00 | $ 157.11 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Catizen | CATI/USD | 0.000005 | 0.00 | $ 0.522186 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364426 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098472 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027998 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000059 | 0.00 | $ 5.75 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003154 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.984028 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.984504 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382005 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000039 | 0.00 | $ 3.80 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292240 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.21 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173842 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001755 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.52 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005501 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112758 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028014 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009593 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194415 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036857 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.07 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111716 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.13 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036857 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098473 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206509 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000029 | 0.00 | $ 2.85 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028251 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009395 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108352 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.753575 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028203 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141868 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.02 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.593137 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172813 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002083 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206356 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292893 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173867 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193974 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172819 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382005 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.41 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504424 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.655412 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019066 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.201155 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195932 | $ 0.00 | |
| Total volume | 9.19K | $ 893.61M | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,139 | $ 97,110 | 0.022912 | $ 1.06B | $ 10.60B | $ 33.66M | |
| Ethereum | ETHPFC | $ 3,584.43 | $ 3,583.78 | 0.021213 | $ 1.05B | $ 8.71B | $ 4.93M | |
| Ripple | XRPPFC | $ 1.66 | $ 1.65 | 0.015166 | $ 416.21M | $ 2.17B | $ 3.03M | |
| Dogecoin | DOGEPFC | $ 0.411492 | $ 0.411296 | 0.029634 | $ 382.63M | $ 3.43B | $ 323.82K | |
| Cardano | ADAPFC | $ 1.06 | $ 1.06 | 0.019127 | $ 192.62M | $ 1.08B | $ 2.04M | |
| Arbitrum | ARBPFC | $ 0.911000 | $ 0.910381 | 0.025476 | $ 145.68M | $ 1.27B | $ 195.70K | |
| Polkadot | DOTPFC | $ 8.67 | $ 8.66 | 0.019303 | $ 120.05M | $ 750.64M | $ 168.62K | |
| Algorand | ALGOPFC | $ 0.380900 | $ 0.380582 | 0.022590 | $ 88.18M | $ 281.14M | $ 297.27K | |
| Worldcoin | WLDPFC | $ 2.86 | $ 2.86 | 0.042968 | $ 85.74M | $ 368.25M | $ 191.24K | |
| Harmony | ONEPFC | $ 0.024990 | $ 0.024974 | 0.009878 | $ 84.40M | $ 460.79M | $ 260.03K | |
| Solana | SOLPFC | $ 244.19 | $ 244.15 | 0.013421 | $ 67.94M | $ 821.29M | $ 1.74M | |
| Ethereum-name-service | ENSPFC | $ 33.34 | $ 33.33 | 0.036958 | $ 61.26M | $ 176.06M | $ 705.41K | |
| Kusama | KSMPFC | $ 39.01 | $ 38.97 | 0.018638 | $ 60.06M | $ 349.96M | $ 226.13K | |
| Fetchai | FETPFC | $ 1.62 | $ 1.62 | 0.009910 | $ 55.76M | $ 2.89M | $ 120.65K | |
| Curve-dao-token | CRVPFC | $ 0.501200 | $ 0.499725 | 0.010220 | $ 53.31M | $ 425.01M | $ 99.57K | |
| Fantom | FTMPFC | $ 1.03 | $ 1.03 | 0.014231 | $ 51.10M | $ 328.79M | $ 655.44K | |
| Ethena | ENAPFC | $ 0.735100 | $ 0.735411 | 0.005000 | $ 47.64M | $ 8.79M | $ 154.61K | |
| Gala | GALAPFC | $ 0.038750 | $ 0.038700 | 0.029054 | $ 47.27M | $ 275.44M | $ 135.12K | |
| Sui | SUIPFC | $ 3.41 | $ 3.41 | 0.011701 | $ 45.98M | $ 576.88M | $ 640.42K | |
| Dogwifhat | WIFPFC | $ 3.20 | $ 3.20 | 0.017072 | $ 43.34M | $ 5.97M | $ 859.75K | |
| Sandbox | SANDPFC | $ 0.637950 | $ 0.637788 | 0.021384 | $ 42.83M | $ 263.93M | $ 119.73K | |
| Optimism | OPPFC | $ 2.35 | $ 2.35 | 0.015629 | $ 42.79M | $ 336.27M | $ 423.61K | |
| Avalanche | AVAXPFC | $ 43.55 | $ 43.54 | 0.020870 | $ 41.92M | $ 326.52M | $ 622.54K | |
| Filecoin | FILPFC | $ 5.88 | $ 5.87 | 0.003623 | $ 41.01M | $ 291.36M | $ 171.15K | |
| Ordinals | ORDIPFC | $ 40.82 | $ 40.81 | 0.014338 | $ 40.43M | $ 204.08M | $ 272.12K | |
| Ethereumclassic | ETCPFC | $ 31.65 | $ 31.65 | 0.013536 | $ 38.67M | $ 0.00 | $ 78.87K | |
| Aptos | APTPFC | $ 13.12 | $ 13.11 | 0.032071 | $ 36.60M | $ 265.08M | $ 151.96K | |
| Chainlink | LINKPFC | $ 18.06 | $ 18.05 | 0.034118 | $ 35.71M | $ 343.95M | $ 169.96K | |
| Sei | SEIPFC | $ 0.661100 | $ 0.660324 | 0.058118 | $ 35.43M | $ 269.97M | $ 389.43K | |
| Omg-network | OMGPFC | $ 0.502800 | $ 0.503883 | 0.063769 | $ 34.91M | $ 84.27M | $ 30.19K | |
| Near-protocol | NEARPFC | $ 6.85 | $ 6.85 | 0.010049 | $ 34.77M | $ 220.99M | $ 665.79K | |
| Litecoin | LTCPFC | $ 97.00 | $ 96.97 | 0.025669 | $ 32.14M | $ 250.94M | $ 1.14M | |
| Bittensor | TAOPFC | $ 624.51 | $ 623.83 | 0.030433 | $ 31.51M | $ 3.24K | $ 161.21K | |
| Uniswap | UNIPFC | $ 12.76 | $ 12.75 | 0.022965 | $ 29.19M | $ 208.89M | $ 395.10K | |
| Eos | EOSPFC | $ 0.843200 | $ 0.841077 | 0.027238 | $ 28.89M | $ 267.86M | $ 193.05K | |
| Notcoin | NOTPFC | $ 0.008740 | $ 0.008732 | 0.014766 | $ 28.43M | $ 0.00 | $ 47.44K | |
| Sushi | SUSHIPFC | $ 1.16 | $ 1.16 | 0.019295 | $ 25.28M | $ 180.95M | $ 212.59K | |
| Toncoin | TONPFC | $ 6.47 | $ 6.47 | 0.007057 | $ 25.22M | $ 2.06K | $ 138.54K | |
| Dydx | DYDXPFC | $ 1.60 | $ 1.60 | 0.021561 | $ 24.14M | $ 193.10M | $ 259.05K | |
| Apecoin | APEPFC | $ 1.38 | $ 1.38 | 0.025876 | $ 23.73M | $ 217.67M | $ 52.26K | |
| Jasmy | JASMYPFC | $ 0.025601 | $ 0.025569 | 0.048851 | $ 22.97M | $ 0.00 | $ 76.03K | |
| Skale-network | SKLPFC | $ 0.073970 | $ 0.074009 | 0.010021 | $ 22.58M | $ 43.65M | $ 388.83K | |
| Decentraland | MANAPFC | $ 0.621800 | $ 0.620996 | 0.020720 | $ 22.01M | $ 158.75M | $ 198.47K | |
| Bitcoincash | BCHPFC | $ 510.00 | $ 510.29 | -0.009414 | $ 21.55M | $ 205.45M | $ 500.12K | |
| Injective-protocol | INJPFC | $ 29.41 | $ 29.39 | 0.036017 | $ 20.97M | $ 145.23M | $ 191.95K | |
| Stacks | STXPFC | $ 2.30 | $ 2.30 | 0.039336 | $ 20.31M | $ 143.40M | $ 436.82K | |
| Lido-dao-token | LDOPFC | $ 1.71 | $ 1.71 | 0.040941 | $ 19.63M | $ 130.05M | $ 161.18K | |
| Book-of-meme | BOMEPFC | $ 0.009208 | $ 0.009197 | 0.017233 | $ 19.61M | $ 7.15M | $ 172.61K | |
| Arweave | ARPFC | $ 21.62 | $ 21.61 | 0.022977 | $ 19.49M | $ 0.00 | $ 817.94K | |
| Mask-network | MASKPFC | $ 3.61 | $ 3.61 | 0.032040 | $ 17.92M | $ 201.33M | $ 228.93K | |
| Pyth-network | PYTHPFC | $ 0.476810 | $ 0.476736 | 0.010380 | $ 17.84M | $ 119.51M | $ 430.74K | |
| Constitutiondao | PEOPLEPFC | $ 0.061550 | $ 0.061505 | 0.034755 | $ 17.76M | $ 201.40M | $ 570.36K | |
| Polygon | POLPFC | $ 0.570300 | $ 0.569732 | 0.021731 | $ 17.35M | $ 0.00 | $ 212.62K | |
| Thetatoken | THETAPFC | $ 2.24 | $ 2.24 | 0.014962 | $ 16.09M | $ 0.00 | $ 102.39K | |
| Jupiter | JUPPFC | $ 1.17 | $ 1.17 | 0.019303 | $ 15.68M | $ 1.71M | $ 394.77K | |
| Iotex | IOTXPFC | $ 0.049890 | $ 0.049839 | 0.010098 | $ 15.65M | $ 81.05M | $ 693.72K | |
| Chiliz | CHZPFC | $ 0.095990 | $ 0.095830 | 0.050215 | $ 15.64M | $ 132.94M | $ 259.75K | |
| The-graph | GRTPFC | $ 0.272870 | $ 0.272468 | 0.019948 | $ 15.19M | $ 83.30M | $ 782.64K | |
| Ondo | ONDOPFC | $ 1.11 | $ 1.11 | 0.015101 | $ 14.98M | $ 3.80K | $ 223.03K | |
| Tezos | XTZPFC | $ 1.29 | $ 1.29 | 0.009936 | $ 14.82M | $ 125.61M | $ 328.05K | |
| Wormhole | WPFC | $ 0.301500 | $ 0.301572 | 0.018157 | $ 13.72M | $ 1.37M | $ 56.35K | |
| Immutable-x | IMXPFC | $ 1.88 | $ 1.87 | 0.005235 | $ 13.53M | $ 0.00 | $ 79.95K | |
| Stepn | GMTPFC | $ 0.213700 | $ 0.213572 | 0.010000 | $ 12.48M | $ 104.93M | $ 84.37K | |
| Jito | JTOPFC | $ 3.69 | $ 3.69 | 0.006639 | $ 11.63M | $ 0.00 | $ 88.89K | |
| Compound | COMPPFC | $ 71.00 | $ 71.01 | 0.010068 | $ 10.79M | $ 61.26M | $ 433.55K | |
| Livepeer | LPTPFC | $ 14.48 | $ 14.46 | 0.023024 | $ 9.81M | $ 0.00 | $ 46.75K | |
| Axie-infinity | AXSPFC | $ 7.88 | $ 7.88 | 0.014877 | $ 9.57M | $ 87.76M | $ 150.21K | |
| Enjin | ENJPFC | $ 0.287000 | $ 0.286826 | 0.013930 | $ 9.20M | $ 55.31M | $ 175.31K | |
| Zksync | ZKPFC | $ 0.180800 | $ 0.180597 | 0.017041 | $ 9.19M | $ 3.94K | $ 40.62K | |
| Maker | MKRPFC | $ 1,798.63 | $ 1,797.61 | 0.034700 | $ 8.72M | $ 105.35M | $ 405.42K | |
| Horizen | ZENPFC | $ 14.30 | $ 14.29 | 0.031282 | $ 8.49M | $ 0.00 | $ 57.04K | |
| Elrond | EGLDPFC | $ 40.56 | $ 40.53 | 0.022061 | $ 8.14M | $ 60.70M | $ 359.52K | |
| Synthetixnetwork | SNXPFC | $ 2.38 | $ 2.38 | 0.034245 | $ 8.09M | $ 53.36M | $ 210.72K | |
| Thorchain | RUNEPFC | $ 5.66 | $ 5.65 | 0.027035 | $ 7.92M | $ 76.28M | $ 1.06M | |
| Neo | NEOPFC | $ 15.15 | $ 15.16 | 0.012633 | $ 7.90M | $ 888.22K | $ 182.10K | |
| Tellor | TRBPFC | $ 72.70 | $ 72.64 | 0.017497 | $ 6.79M | $ 67.99M | $ 226.71K | |
| Pendle | PENDLEPFC | $ 5.52 | $ 5.51 | 0.033010 | $ 6.60M | $ 2.55M | $ 260.92K | |
| Celernetwork | CELRPFC | $ 0.020020 | $ 0.019986 | 0.031241 | $ 6.40M | $ 52.70M | $ 288.46K | |
| Blackberry-token | BBPFC | $ 0.395300 | $ 0.394914 | 0.027475 | $ 6.11M | $ 0.00 | $ 968.50K | |
| Celestia | TIAPFC | $ 8.06 | $ 8.05 | 0.014284 | $ 5.50M | $ 46.92M | $ 106.69K | |
| Zilliqa | ZILPFC | $ 0.025310 | $ 0.025253 | 0.013154 | $ 5.45M | $ 52.47M | $ 197.62K | |
| Bat | BATPFC | $ 0.311200 | $ 0.310662 | 0.023950 | $ 5.30M | $ 38.57M | $ 429.04K | |
| Storj | STORJPFC | $ 0.613100 | $ 0.612521 | 0.010079 | $ 5.26M | $ 52.86M | $ 432.59K | |
| 1inch | 1INCHPFC | $ 0.415000 | $ 0.414379 | 0.038237 | $ 5.08M | $ 47.05M | $ 165.30K | |
| Tron | TRXPFC | $ 0.203991 | $ 0.203897 | 0.010098 | $ 4.92M | $ 43.30M | $ 424.13K | |
| Cartesi | CTSIPFC | $ 0.194500 | $ 0.194463 | 0.027331 | $ 4.75M | $ 31.96M | $ 418.56K | |
| Myneighboralice | ALICEPFC | $ 1.48 | $ 1.48 | 0.031763 | $ 4.42M | $ 39.19M | $ 289.04K | |
| Kaspa | KASPFC | $ 0.152616 | $ 0.152474 | 0.061597 | $ 3.86M | $ 49.25M | $ 332.26K | |
| Heroes-of-mavia | MAVIAPFC | $ 2.15 | $ 2.14 | 0.023372 | $ 3.78M | $ 3.23K | $ 12.61K | |
| Tokenfi | TOKENPFC | $ 0.061760 | $ 0.061722 | 0.022549 | $ 3.50M | $ 28.69M | $ 295.88K | |
| Binancecoin | BNBPFC | $ 655.56 | $ 655.15 | 0.020584 | $ 3.03M | $ 25.21M | $ 723.93K | |
| Kyber | KNCPFC | $ 0.685500 | $ 0.684818 | 0.010237 | $ 2.93M | $ 33.62M | $ 254.65K | |
| Cosmos | ATOMPFC | $ 8.37 | $ 8.36 | 0.009852 | $ 2.70M | $ 52.59M | $ 368.25K | |
| Yearnfinance | YFIPFC | $ 7,426.00 | $ 7,415.44 | 0.010041 | $ 2.59M | $ 23.27M | $ 323.07K | |
| Truebit-protocol | TRUPFC | $ 0.115510 | $ 0.115254 | 0.056349 | $ 2.04M | $ 0.00 | $ 21.99K | |
| Aave | AAVEPFC | $ 199.90 | $ 199.70 | 0.016575 | $ 1.86M | $ 16.09M | $ 446.99K | |
| Coin98 | C98PFC | $ 0.194300 | $ 0.193853 | 0.044213 | $ 1.38M | $ 16.52M | $ 282.86K | |
| Chromia | CHRPFC | $ 0.261500 | $ 0.260810 | 0.030011 | $ 1.31M | $ 13.62M | $ 617.21K | |
| Monero | XMRPFC | $ 157.17 | $ 156.91 | 0.039565 | $ 1.31M | $ 10.81M | $ 315.17K | |
| Bandprotocol | BANDPFC | $ 1.76 | $ 1.76 | 0.010021 | $ 1.22M | $ 11.27M | $ 373.00K | |
| Balancer | BALPFC | $ 2.77 | $ 2.77 | 0.009992 | $ 78.89K | $ 1.45M | $ 239.29K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,639.50 | $ 3,634.88 | 28 | $ 1.40M | $ 312.83M | $ 12.18M | |
| Ethereum | ETHH25 | $ 3,766.97 | $ 3,761.31 | 119 | $ 1.24M | $ 0.00 | $ 39.18K | |
| Bitcoin | BTCZ24 | $ 98,592 | $ 98,536 | 28 | $ 851.00K | $ 780.98M | $ 5.51M | |
| Bitcoin | BTCH25 | $ 102,040 | $ 102,093 | 119 | $ 787.86K | $ 0.00 | $ 1.62M |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|